JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.73
Theta: -0.66
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 16.65 | -2.20 | 20.17 | 2,495 | 28 | 299 | |||
| 13 Nov | 935.95 | 18.85 | -12.90 | 24.39 | 1,928 | 129 | 270 | |||
| 12 Nov | 957.25 | 31.75 | -17.60 | 25.51 | 33 | 9 | 143 | |||
| 11 Nov | 979.00 | 49.35 | -17.40 | 22.34 | 13 | 3 | 134 | |||
| 8 Nov | 996.40 | 66.75 | 3.75 | 29.44 | 34 | -1 | 131 | |||
| 7 Nov | 989.80 | 63 | -15.55 | 27.72 | 18 | -11 | 132 | |||
| 6 Nov | 1008.65 | 78.55 | 5.60 | 29.09 | 22 | -7 | 144 | |||
| 5 Nov | 999.50 | 72.95 | 34.05 | 31.57 | 179 | -15 | 151 | |||
| 4 Nov | 954.90 | 38.9 | -8.90 | 30.80 | 385 | 22 | 166 | |||
| 1 Nov | 968.30 | 47.8 | 0.00 | 0.00 | 0 | -174 | 0 | |||
| 31 Oct | 963.65 | 47.8 | -0.10 | - | 392 | -173 | 145 | |||
| 30 Oct | 957.30 | 47.9 | 3.00 | - | 6 | 0 | 319 | |||
| 29 Oct | 958.80 | 44.9 | -6.20 | - | 65 | 8 | 318 | |||
| 28 Oct | 967.25 | 51.1 | 7.10 | - | 136 | 2 | 310 | |||
| 25 Oct | 943.85 | 44 | -19.00 | - | 551 | 306 | 308 | |||
| 24 Oct | 958.10 | 63 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 954.45 | 63 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 963.65 | 63 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 981.45 | 63 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 992.60 | 63 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 979.50 | 63 | -37.00 | - | 1 | 0 | 2 | |||
| 16 Oct | 989.35 | 100 | 10.00 | - | 1 | 0 | 2 | |||
| 15 Oct | 1000.85 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1007.40 | 90 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 994.50 | 90 | -20.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 998.20 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1018.75 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1030.05 | 110 | 39.60 | - | 1 | 0 | 0 | |||
| 27 Sept | 1001.55 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1005.55 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 982.65 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 989.70 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 982.10 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 981.55 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 948.40 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 956.70 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 964.25 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 971.00 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 954.55 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 954.80 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 927.75 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 938.75 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 934.25 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 932.80 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 925.45 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 933.05 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 930.95 | 70.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 940.45 | 70.4 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 940 expiring on 28NOV2024
Delta for 940 CE is 0.55
Historical price for 940 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 16.65, which was -2.20 lower than the previous day. The implied volatity was 20.17, the open interest changed by 28 which increased total open position to 299
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 18.85, which was -12.90 lower than the previous day. The implied volatity was 24.39, the open interest changed by 129 which increased total open position to 270
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 31.75, which was -17.60 lower than the previous day. The implied volatity was 25.51, the open interest changed by 9 which increased total open position to 143
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 49.35, which was -17.40 lower than the previous day. The implied volatity was 22.34, the open interest changed by 3 which increased total open position to 134
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 66.75, which was 3.75 higher than the previous day. The implied volatity was 29.44, the open interest changed by -1 which decreased total open position to 131
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 63, which was -15.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by -11 which decreased total open position to 132
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 78.55, which was 5.60 higher than the previous day. The implied volatity was 29.09, the open interest changed by -7 which decreased total open position to 144
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 72.95, which was 34.05 higher than the previous day. The implied volatity was 31.57, the open interest changed by -15 which decreased total open position to 151
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 38.9, which was -8.90 lower than the previous day. The implied volatity was 30.80, the open interest changed by 22 which increased total open position to 166
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 47.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -174 which decreased total open position to 0
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 47.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 47.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 44.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 51.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 44, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 63, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 100, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 90, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 110, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.73
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 17.7 | -2.65 | 26.53 | 1,712 | 65 | 480 |
| 13 Nov | 935.95 | 20.35 | 7.95 | 27.37 | 2,879 | 35 | 430 |
| 12 Nov | 957.25 | 12.4 | 4.20 | 26.48 | 738 | -19 | 397 |
| 11 Nov | 979.00 | 8.2 | 0.80 | 29.68 | 732 | 34 | 417 |
| 8 Nov | 996.40 | 7.4 | -1.05 | 30.73 | 922 | -3 | 383 |
| 7 Nov | 989.80 | 8.45 | 2.05 | 30.49 | 595 | 7 | 389 |
| 6 Nov | 1008.65 | 6.4 | -3.90 | 31.30 | 515 | 19 | 386 |
| 5 Nov | 999.50 | 10.3 | -11.55 | 34.09 | 1,897 | 37 | 367 |
| 4 Nov | 954.90 | 21.85 | 2.90 | 30.65 | 738 | 51 | 327 |
| 1 Nov | 968.30 | 18.95 | 0.50 | 31.59 | 14 | 10 | 277 |
| 31 Oct | 963.65 | 18.45 | -1.20 | - | 254 | 2 | 268 |
| 30 Oct | 957.30 | 19.65 | -1.05 | - | 189 | 34 | 268 |
| 29 Oct | 958.80 | 20.7 | 3.70 | - | 340 | 57 | 233 |
| 28 Oct | 967.25 | 17 | -11.00 | - | 370 | 65 | 178 |
| 25 Oct | 943.85 | 28 | 5.45 | - | 292 | 74 | 113 |
| 24 Oct | 958.10 | 22.55 | 0.00 | - | 42 | 4 | 39 |
| 23 Oct | 954.45 | 22.55 | 5.40 | - | 31 | -20 | 35 |
| 22 Oct | 963.65 | 17.15 | 2.35 | - | 1 | 0 | 55 |
| 21 Oct | 981.45 | 14.8 | 3.30 | - | 56 | 39 | 54 |
| 18 Oct | 992.60 | 11.5 | -1.35 | - | 1 | 0 | 15 |
| 17 Oct | 979.50 | 12.85 | 0.00 | - | 0 | 5 | 0 |
| 16 Oct | 989.35 | 12.85 | 0.85 | - | 7 | 4 | 14 |
| 15 Oct | 1000.85 | 12 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1007.40 | 12 | 4.50 | - | 1 | 0 | 10 |
| 9 Oct | 994.50 | 7.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 998.20 | 7.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1018.75 | 7.5 | -46.30 | - | 0 | 0 | 0 |
| 30 Sept | 1030.05 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1001.55 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1005.55 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 982.65 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 989.70 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 982.10 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 981.55 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 948.40 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 956.70 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 964.25 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 971.00 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 954.55 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 954.80 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 927.75 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 938.75 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 934.25 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 932.80 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 925.45 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 933.05 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 930.95 | 53.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 940.45 | 53.8 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 940 expiring on 28NOV2024
Delta for 940 PE is -0.46
Historical price for 940 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 17.7, which was -2.65 lower than the previous day. The implied volatity was 26.53, the open interest changed by 65 which increased total open position to 480
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 20.35, which was 7.95 higher than the previous day. The implied volatity was 27.37, the open interest changed by 35 which increased total open position to 430
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 12.4, which was 4.20 higher than the previous day. The implied volatity was 26.48, the open interest changed by -19 which decreased total open position to 397
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 8.2, which was 0.80 higher than the previous day. The implied volatity was 29.68, the open interest changed by 34 which increased total open position to 417
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 7.4, which was -1.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by -3 which decreased total open position to 383
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 8.45, which was 2.05 higher than the previous day. The implied volatity was 30.49, the open interest changed by 7 which increased total open position to 389
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 6.4, which was -3.90 lower than the previous day. The implied volatity was 31.30, the open interest changed by 19 which increased total open position to 386
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 10.3, which was -11.55 lower than the previous day. The implied volatity was 34.09, the open interest changed by 37 which increased total open position to 367
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 21.85, which was 2.90 higher than the previous day. The implied volatity was 30.65, the open interest changed by 51 which increased total open position to 327
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 18.95, which was 0.50 higher than the previous day. The implied volatity was 31.59, the open interest changed by 10 which increased total open position to 277
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 18.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 19.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 20.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 17, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 28, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 22.55, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 17.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 14.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 11.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 12, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 7.5, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
