JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.58
Theta: -0.58
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 28.65 | -1.80 | 19.06 | 87 | -12 | 60 | |||
| 13 Nov | 935.95 | 30.45 | -15.55 | 24.40 | 130 | 35 | 62 | |||
| 12 Nov | 957.25 | 46 | -30.20 | 25.54 | 15 | 2 | 21 | |||
| 11 Nov | 979.00 | 76.2 | -1.50 | 41.75 | 3 | -2 | 18 | |||
| 8 Nov | 996.40 | 77.7 | -2.30 | - | 4 | -1 | 19 | |||
| 7 Nov | 989.80 | 80 | -13.00 | 28.28 | 4 | 1 | 21 | |||
| 6 Nov | 1008.65 | 93 | 4.45 | - | 4 | 0 | 19 | |||
| 5 Nov | 999.50 | 88.55 | 35.10 | 29.98 | 15 | -3 | 19 | |||
| 4 Nov | 954.90 | 53.45 | -5.55 | 33.28 | 38 | 15 | 22 | |||
| 1 Nov | 968.30 | 59 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 963.65 | 59 | 2.05 | - | 3 | 0 | 5 | |||
| 30 Oct | 957.30 | 56.95 | 0.25 | - | 6 | -1 | 2 | |||
| 29 Oct | 958.80 | 56.7 | 0.00 | - | 0 | 3 | 0 | |||
| 28 Oct | 967.25 | 56.7 | -24.20 | - | 3 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 943.85 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 958.10 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 954.45 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 963.65 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 981.45 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 992.60 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 979.50 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 989.35 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1000.85 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 998.20 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1018.75 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1030.05 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1001.55 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1005.55 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 982.65 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 989.70 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 982.10 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 981.55 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 948.40 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 956.70 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 964.25 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 971.00 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 954.55 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 954.80 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 927.75 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 938.75 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 934.25 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 932.80 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 925.45 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 933.05 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 930.95 | 80.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 940.45 | 80.9 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 920 expiring on 28NOV2024
Delta for 920 CE is 0.76
Historical price for 920 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 28.65, which was -1.80 lower than the previous day. The implied volatity was 19.06, the open interest changed by -12 which decreased total open position to 60
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 30.45, which was -15.55 lower than the previous day. The implied volatity was 24.40, the open interest changed by 35 which increased total open position to 62
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 46, which was -30.20 lower than the previous day. The implied volatity was 25.54, the open interest changed by 2 which increased total open position to 21
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 76.2, which was -1.50 lower than the previous day. The implied volatity was 41.75, the open interest changed by -2 which decreased total open position to 18
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 77.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 80, which was -13.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 21
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 93, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 88.55, which was 35.10 higher than the previous day. The implied volatity was 29.98, the open interest changed by -3 which decreased total open position to 19
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 53.45, which was -5.55 lower than the previous day. The implied volatity was 33.28, the open interest changed by 15 which increased total open position to 22
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 59, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 56.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 56.7, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 80.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.64
Theta: -0.52
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 9.6 | -2.15 | 26.34 | 856 | 19 | 364 |
| 13 Nov | 935.95 | 11.75 | 4.40 | 27.29 | 2,041 | -145 | 361 |
| 12 Nov | 957.25 | 7.35 | 2.35 | 27.81 | 1,170 | 89 | 548 |
| 11 Nov | 979.00 | 5 | 0.05 | 31.01 | 494 | 26 | 461 |
| 8 Nov | 996.40 | 4.95 | -0.25 | 32.49 | 839 | -19 | 431 |
| 7 Nov | 989.80 | 5.2 | 0.70 | 31.22 | 517 | 55 | 449 |
| 6 Nov | 1008.65 | 4.5 | -2.90 | 33.28 | 466 | 97 | 395 |
| 5 Nov | 999.50 | 7.4 | -7.55 | 35.79 | 1,212 | 22 | 298 |
| 4 Nov | 954.90 | 14.95 | 2.75 | 31.25 | 548 | 29 | 278 |
| 1 Nov | 968.30 | 12.2 | -0.60 | 31.06 | 22 | -1 | 249 |
| 31 Oct | 963.65 | 12.8 | -0.40 | - | 195 | 74 | 250 |
| 30 Oct | 957.30 | 13.2 | -1.80 | - | 57 | -5 | 177 |
| 29 Oct | 958.80 | 15 | 2.80 | - | 179 | 19 | 183 |
| 28 Oct | 967.25 | 12.2 | -9.25 | - | 310 | 95 | 164 |
| 25 Oct | 943.85 | 21.45 | 5.90 | - | 134 | 37 | 69 |
| 24 Oct | 958.10 | 15.55 | 0.05 | - | 17 | -2 | 37 |
| 23 Oct | 954.45 | 15.5 | 1.00 | - | 22 | 1 | 34 |
| 22 Oct | 963.65 | 14.5 | 6.00 | - | 39 | 21 | 33 |
| 21 Oct | 981.45 | 8.5 | 0.00 | - | 0 | 3 | 0 |
| 18 Oct | 992.60 | 8.5 | -2.85 | - | 4 | 2 | 11 |
| 17 Oct | 979.50 | 11.35 | 2.70 | - | 1 | 0 | 9 |
| 16 Oct | 989.35 | 8.65 | 2.55 | - | 2 | 0 | 7 |
| 15 Oct | 1000.85 | 6.1 | -1.00 | - | 2 | 0 | 7 |
| 8 Oct | 998.20 | 7.1 | 0.00 | - | 0 | 7 | 0 |
| 7 Oct | 1018.75 | 7.1 | -37.55 | - | 10 | 5 | 5 |
| 30 Sept | 1030.05 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1001.55 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1005.55 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 982.65 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 989.70 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 982.10 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 981.55 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 948.40 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 956.70 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 964.25 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 971.00 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 954.55 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 954.80 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 927.75 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 938.75 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 934.25 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 932.80 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 925.45 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 933.05 | 44.65 | 44.65 | - | 0 | 0 | 0 |
| 3 Sept | 930.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 920 expiring on 28NOV2024
Delta for 920 PE is -0.30
Historical price for 920 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 9.6, which was -2.15 lower than the previous day. The implied volatity was 26.34, the open interest changed by 19 which increased total open position to 364
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 11.75, which was 4.40 higher than the previous day. The implied volatity was 27.29, the open interest changed by -145 which decreased total open position to 361
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 7.35, which was 2.35 higher than the previous day. The implied volatity was 27.81, the open interest changed by 89 which increased total open position to 548
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was 31.01, the open interest changed by 26 which increased total open position to 461
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was 32.49, the open interest changed by -19 which decreased total open position to 431
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 5.2, which was 0.70 higher than the previous day. The implied volatity was 31.22, the open interest changed by 55 which increased total open position to 449
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 4.5, which was -2.90 lower than the previous day. The implied volatity was 33.28, the open interest changed by 97 which increased total open position to 395
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 7.4, which was -7.55 lower than the previous day. The implied volatity was 35.79, the open interest changed by 22 which increased total open position to 298
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 14.95, which was 2.75 higher than the previous day. The implied volatity was 31.25, the open interest changed by 29 which increased total open position to 278
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 12.2, which was -0.60 lower than the previous day. The implied volatity was 31.06, the open interest changed by -1 which decreased total open position to 249
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 12.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 13.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 12.2, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 21.45, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 15.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 15.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 14.5, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 8.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 11.35, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 8.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 6.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 7.1, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 44.65, which was 44.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
