JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.29
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 44.8 | 0.05 | 18.03 | 146 | 2 | 92 | |||
| 13 Nov | 935.95 | 44.75 | -18.25 | 23.52 | 61 | 16 | 90 | |||
| 12 Nov | 957.25 | 63 | -21.95 | 26.57 | 19 | -3 | 75 | |||
| 11 Nov | 979.00 | 84.95 | -3.05 | - | 10 | 0 | 78 | |||
| 8 Nov | 996.40 | 88 | -9.80 | - | 5 | 0 | 79 | |||
| 7 Nov | 989.80 | 97.8 | -11.45 | 27.69 | 5 | -2 | 79 | |||
| 6 Nov | 1008.65 | 109.25 | 2.65 | - | 19 | 3 | 80 | |||
| 5 Nov | 999.50 | 106.6 | 37.50 | 30.54 | 68 | 0 | 77 | |||
| 4 Nov | 954.90 | 69.1 | -0.40 | 35.43 | 18 | 1 | 78 | |||
| 1 Nov | 968.30 | 69.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 963.65 | 69.5 | -4.50 | - | 4 | 1 | 76 | |||
| 30 Oct | 957.30 | 74 | 1.60 | - | 6 | 1 | 74 | |||
| 29 Oct | 958.80 | 72.4 | -9.85 | - | 28 | 1 | 74 | |||
| 28 Oct | 967.25 | 82.25 | 12.25 | - | 45 | 9 | 72 | |||
|
|
||||||||||
| 25 Oct | 943.85 | 70 | -7.00 | - | 116 | 61 | 63 | |||
| 24 Oct | 958.10 | 77 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 954.45 | 77 | -23.00 | - | 2 | 1 | 2 | |||
| 22 Oct | 963.65 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 981.45 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 992.60 | 100 | 8.00 | - | 1 | 0 | 1 | |||
| 17 Oct | 979.50 | 92 | -23.00 | - | 1 | 0 | 1 | |||
| 16 Oct | 989.35 | 115 | 22.55 | - | 0 | 1 | 0 | |||
| 8 Oct | 998.20 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1030.05 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1001.55 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 982.65 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 989.70 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 982.10 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 981.55 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 948.40 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 956.70 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 964.25 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 971.00 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 954.55 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 954.80 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 927.75 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 938.75 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 934.25 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 932.80 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 925.45 | 92.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 933.05 | 92.45 | 92.45 | - | 0 | 0 | 0 | |||
| 3 Sept | 930.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.91
Historical price for 900 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 44.8, which was 0.05 higher than the previous day. The implied volatity was 18.03, the open interest changed by 2 which increased total open position to 92
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 44.75, which was -18.25 lower than the previous day. The implied volatity was 23.52, the open interest changed by 16 which increased total open position to 90
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 63, which was -21.95 lower than the previous day. The implied volatity was 26.57, the open interest changed by -3 which decreased total open position to 75
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 84.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 88, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 97.8, which was -11.45 lower than the previous day. The implied volatity was 27.69, the open interest changed by -2 which decreased total open position to 79
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 109.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 80
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 106.6, which was 37.50 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 77
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 69.1, which was -0.40 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 78
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 69.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 74, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 72.4, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 82.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 70, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 77, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 100, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 92, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 115, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 92.45, which was 92.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.49
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 5.2 | -1.55 | 27.58 | 1,556 | 198 | 963 |
| 13 Nov | 935.95 | 6.75 | 2.50 | 28.51 | 2,427 | -5 | 772 |
| 12 Nov | 957.25 | 4.25 | 1.05 | 29.28 | 691 | 10 | 788 |
| 11 Nov | 979.00 | 3.2 | -0.05 | 33.00 | 630 | 54 | 781 |
| 8 Nov | 996.40 | 3.25 | -0.45 | 34.12 | 551 | 40 | 736 |
| 7 Nov | 989.80 | 3.7 | 0.60 | 33.57 | 539 | -10 | 692 |
| 6 Nov | 1008.65 | 3.1 | -2.10 | 35.05 | 615 | 8 | 699 |
| 5 Nov | 999.50 | 5.2 | -5.15 | 37.29 | 1,317 | 129 | 677 |
| 4 Nov | 954.90 | 10.35 | 1.85 | 32.57 | 800 | 87 | 548 |
| 1 Nov | 968.30 | 8.5 | -0.50 | 32.34 | 58 | 7 | 461 |
| 31 Oct | 963.65 | 9 | 0.50 | - | 315 | 41 | 455 |
| 30 Oct | 957.30 | 8.5 | -1.25 | - | 166 | 13 | 410 |
| 29 Oct | 958.80 | 9.75 | 1.45 | - | 476 | -4 | 394 |
| 28 Oct | 967.25 | 8.3 | -7.45 | - | 994 | 172 | 400 |
| 25 Oct | 943.85 | 15.75 | 6.75 | - | 1,018 | 185 | 228 |
| 24 Oct | 958.10 | 9 | -3.00 | - | 14 | 3 | 42 |
| 23 Oct | 954.45 | 12 | 2.00 | - | 25 | 15 | 35 |
| 22 Oct | 963.65 | 10 | -26.55 | - | 20 | 0 | 0 |
| 21 Oct | 981.45 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 992.60 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 979.50 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 989.35 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 998.20 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1030.05 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1001.55 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 982.65 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 989.70 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 982.10 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 981.55 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 948.40 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 956.70 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 964.25 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 971.00 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 954.55 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 954.80 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 927.75 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 938.75 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 934.25 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 932.80 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 925.45 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 933.05 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 930.95 | 36.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 940.45 | 36.55 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -0.18
Historical price for 900 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was 27.58, the open interest changed by 198 which increased total open position to 963
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 6.75, which was 2.50 higher than the previous day. The implied volatity was 28.51, the open interest changed by -5 which decreased total open position to 772
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 29.28, the open interest changed by 10 which increased total open position to 788
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 33.00, the open interest changed by 54 which increased total open position to 781
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 34.12, the open interest changed by 40 which increased total open position to 736
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 3.7, which was 0.60 higher than the previous day. The implied volatity was 33.57, the open interest changed by -10 which decreased total open position to 692
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 3.1, which was -2.10 lower than the previous day. The implied volatity was 35.05, the open interest changed by 8 which increased total open position to 699
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 5.2, which was -5.15 lower than the previous day. The implied volatity was 37.29, the open interest changed by 129 which increased total open position to 677
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 10.35, which was 1.85 higher than the previous day. The implied volatity was 32.57, the open interest changed by 87 which increased total open position to 548
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was 32.34, the open interest changed by 7 which increased total open position to 461
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 8.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 9.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 8.3, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 15.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 10, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
