JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
26 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 900.55 | 130.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Jul | 874.50 | 130.3 | - | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 130.3 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 780 expiring on 29AUG2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 26 Jul JSWSTEEL was trading at 900.55. The strike last trading price was 130.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 130.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 130.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 900.55 | 1.15 | -2.80 | - | 58,050 | 26,325 | 31,725 |
| 25 Jul | 874.50 | 3.95 | - | 8,100 | 5,400 | 5,400 | |
| 23 Jul | 893.95 | 12.55 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 780 expiring on 29AUG2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 26 Jul JSWSTEEL was trading at 900.55. The strike last trading price was 1.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 31725
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0