JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 0.3 | 0.00 | 38.40 | 112 | 1 | 133 | |||
| 13 Nov | 935.95 | 0.3 | -0.20 | 37.68 | 43 | -5 | 135 | |||
| 12 Nov | 957.25 | 0.5 | -0.40 | 35.13 | 91 | -31 | 150 | |||
|
|
||||||||||
| 11 Nov | 979.00 | 0.9 | -1.10 | 31.97 | 90 | 8 | 186 | |||
| 8 Nov | 996.40 | 2 | 0.10 | 31.10 | 316 | 35 | 178 | |||
| 7 Nov | 989.80 | 1.9 | -0.55 | 30.82 | 185 | 14 | 143 | |||
| 6 Nov | 1008.65 | 2.45 | -0.85 | 28.15 | 572 | 24 | 129 | |||
| 5 Nov | 999.50 | 3.3 | 2.40 | 31.63 | 653 | 105 | 107 | |||
| 4 Nov | 954.90 | 0.9 | 31.26 | 3 | 2 | 2 | ||||
For Jsw Steel Limited - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is 0.01
Historical price for 1120 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 38.40, the open interest changed by 1 which increased total open position to 133
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 37.68, the open interest changed by -5 which decreased total open position to 135
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 35.13, the open interest changed by -31 which decreased total open position to 150
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was 31.97, the open interest changed by 8 which increased total open position to 186
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 31.10, the open interest changed by 35 which increased total open position to 178
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 30.82, the open interest changed by 14 which increased total open position to 143
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was 28.15, the open interest changed by 24 which increased total open position to 129
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 3.3, which was 2.40 higher than the previous day. The implied volatity was 31.63, the open interest changed by 105 which increased total open position to 107
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 2
| JSWSTEEL 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 935.95 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 957.25 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 979.00 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 996.40 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 989.80 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1008.65 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 999.50 | 175.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 954.90 | 175.75 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 175.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
