JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 0.4 | 0.00 | 38.43 | 4 | 0 | 197 | |||
| 13 Nov | 935.95 | 0.4 | -0.25 | 37.45 | 49 | -19 | 198 | |||
| 12 Nov | 957.25 | 0.65 | -0.50 | 34.79 | 174 | -14 | 237 | |||
| 11 Nov | 979.00 | 1.15 | -1.30 | 31.51 | 150 | 4 | 256 | |||
| 8 Nov | 996.40 | 2.45 | 0.00 | 30.57 | 346 | 31 | 255 | |||
| 7 Nov | 989.80 | 2.45 | -0.55 | 30.68 | 189 | -13 | 225 | |||
| 6 Nov | 1008.65 | 3 | -1.00 | 27.59 | 618 | 23 | 238 | |||
| 5 Nov | 999.50 | 4 | 2.90 | 30.67 | 779 | 46 | 210 | |||
| 4 Nov | 954.90 | 1.1 | -0.85 | 31.62 | 257 | 106 | 164 | |||
| 31 Oct | 963.65 | 1.95 | 0.00 | - | 71 | 12 | 58 | |||
| 30 Oct | 957.30 | 1.95 | -10.55 | - | 92 | 44 | 46 | |||
|
|
||||||||||
| 8 Oct | 998.20 | 12.5 | - | 1 | 0 | 2 | ||||
For Jsw Steel Limited - strike price 1110 expiring on 28NOV2024
Delta for 1110 CE is 0.02
Historical price for 1110 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 197
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 37.45, the open interest changed by -19 which decreased total open position to 198
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 34.79, the open interest changed by -14 which decreased total open position to 237
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was 31.51, the open interest changed by 4 which increased total open position to 256
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 31 which increased total open position to 255
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 30.68, the open interest changed by -13 which decreased total open position to 225
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 23 which increased total open position to 238
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 4, which was 2.90 higher than the previous day. The implied volatity was 30.67, the open interest changed by 46 which increased total open position to 210
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 31.62, the open interest changed by 106 which increased total open position to 164
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 1.95, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 935.95 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 957.25 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 979.00 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 996.40 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 989.80 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1008.65 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 999.50 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 954.90 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 963.65 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 957.30 | 113.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 998.20 | 113.1 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1110 expiring on 28NOV2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 113.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
