JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.19
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 1.15 | -0.50 | 29.84 | 446 | -74 | 444 | |||
| 13 Nov | 935.95 | 1.65 | -1.05 | 31.86 | 669 | 26 | 521 | |||
| 12 Nov | 957.25 | 2.7 | -2.75 | 29.12 | 1,319 | 127 | 638 | |||
| 11 Nov | 979.00 | 5.45 | -5.10 | 26.63 | 1,092 | 37 | 521 | |||
| 8 Nov | 996.40 | 10.55 | 0.35 | 26.96 | 1,449 | 94 | 488 | |||
| 7 Nov | 989.80 | 10.2 | -3.75 | 27.18 | 1,417 | 20 | 399 | |||
| 6 Nov | 1008.65 | 13.95 | -1.60 | 24.82 | 1,445 | 44 | 382 | |||
| 5 Nov | 999.50 | 15.55 | 9.85 | 29.33 | 1,663 | 155 | 337 | |||
| 4 Nov | 954.90 | 5.7 | -2.85 | 30.47 | 266 | 105 | 182 | |||
| 1 Nov | 968.30 | 8.55 | 0.40 | 29.06 | 6 | 2 | 79 | |||
| 31 Oct | 963.65 | 8.15 | 0.55 | - | 65 | 16 | 78 | |||
| 30 Oct | 957.30 | 7.6 | -1.30 | - | 74 | 27 | 61 | |||
| 29 Oct | 958.80 | 8.9 | -0.60 | - | 37 | -4 | 35 | |||
| 28 Oct | 967.25 | 9.5 | 1.00 | - | 74 | 32 | 40 | |||
| 25 Oct | 943.85 | 8.5 | -0.05 | - | 3 | 1 | 8 | |||
| 24 Oct | 958.10 | 8.55 | -3.00 | - | 2 | 0 | 6 | |||
| 23 Oct | 954.45 | 11.55 | 0.00 | - | 5 | 0 | 6 | |||
|
|
||||||||||
| 22 Oct | 963.65 | 11.55 | -20.60 | - | 10 | 7 | 7 | |||
| 21 Oct | 981.45 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 992.60 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 979.50 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 989.35 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1000.85 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1012.50 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1012.05 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1007.40 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 994.50 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 998.20 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1018.75 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1033.75 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1039.10 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1005.55 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 982.65 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 989.70 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 982.10 | 32.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 981.55 | 32.15 | 32.15 | - | 0 | 0 | 0 | |||
| 19 Sept | 948.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 956.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 971.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 954.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 954.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is 0.05
Historical price for 1040 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 29.84, the open interest changed by -74 which decreased total open position to 444
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was 31.86, the open interest changed by 26 which increased total open position to 521
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 2.7, which was -2.75 lower than the previous day. The implied volatity was 29.12, the open interest changed by 127 which increased total open position to 638
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 5.45, which was -5.10 lower than the previous day. The implied volatity was 26.63, the open interest changed by 37 which increased total open position to 521
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 10.55, which was 0.35 higher than the previous day. The implied volatity was 26.96, the open interest changed by 94 which increased total open position to 488
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 10.2, which was -3.75 lower than the previous day. The implied volatity was 27.18, the open interest changed by 20 which increased total open position to 399
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 13.95, which was -1.60 lower than the previous day. The implied volatity was 24.82, the open interest changed by 44 which increased total open position to 382
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 15.55, which was 9.85 higher than the previous day. The implied volatity was 29.33, the open interest changed by 155 which increased total open position to 337
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 5.7, which was -2.85 lower than the previous day. The implied volatity was 30.47, the open interest changed by 105 which increased total open position to 182
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 8.55, which was 0.40 higher than the previous day. The implied volatity was 29.06, the open interest changed by 2 which increased total open position to 79
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 8.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 7.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 8.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 9.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 8.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 11.55, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 32.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 935.95 | 73.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 957.25 | 73.75 | 4.75 | - | 4 | 2 | 34 |
| 11 Nov | 979.00 | 69 | 18.10 | 40.97 | 13 | 1 | 34 |
| 8 Nov | 996.40 | 50.9 | -3.15 | 28.27 | 3 | 1 | 32 |
| 7 Nov | 989.80 | 54.05 | 9.55 | 28.15 | 56 | 12 | 30 |
| 6 Nov | 1008.65 | 44.5 | -8.50 | 29.72 | 24 | 12 | 17 |
| 5 Nov | 999.50 | 53 | -37.00 | 32.03 | 13 | 2 | 6 |
| 4 Nov | 954.90 | 90 | -23.75 | 33.55 | 6 | 4 | 4 |
| 1 Nov | 968.30 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 963.65 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 957.30 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 958.80 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 967.25 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 943.85 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 958.10 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 954.45 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 963.65 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 981.45 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 992.60 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 979.50 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 989.35 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1000.85 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1012.50 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1012.05 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1007.40 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 994.50 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 998.20 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1018.75 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1033.75 | 113.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1039.10 | 113.75 | 113.75 | - | 0 | 0 | 0 |
| 26 Sept | 1005.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 982.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 989.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 982.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 981.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 948.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 956.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 964.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 971.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 954.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 954.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 73.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 34
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 69, which was 18.10 higher than the previous day. The implied volatity was 40.97, the open interest changed by 1 which increased total open position to 34
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 50.9, which was -3.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by 1 which increased total open position to 32
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 54.05, which was 9.55 higher than the previous day. The implied volatity was 28.15, the open interest changed by 12 which increased total open position to 30
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 44.5, which was -8.50 lower than the previous day. The implied volatity was 29.72, the open interest changed by 12 which increased total open position to 17
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 53, which was -37.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by 2 which increased total open position to 6
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 90, which was -23.75 lower than the previous day. The implied volatity was 33.55, the open interest changed by 4 which increased total open position to 4
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 113.75, which was 113.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
