JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.26
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 1.65 | -0.85 | 27.14 | 660 | 99 | 902 | |||
| 13 Nov | 935.95 | 2.5 | -1.75 | 29.90 | 1,305 | 134 | 804 | |||
| 12 Nov | 957.25 | 4.25 | -4.60 | 27.42 | 1,394 | 3 | 715 | |||
| 11 Nov | 979.00 | 8.85 | -7.45 | 25.42 | 1,779 | -24 | 724 | |||
| 8 Nov | 996.40 | 16.3 | 0.75 | 26.45 | 3,370 | 209 | 753 | |||
| 7 Nov | 989.80 | 15.55 | -6.40 | 26.57 | 2,915 | -25 | 552 | |||
| 6 Nov | 1008.65 | 21.95 | -0.30 | 25.15 | 3,238 | 56 | 578 | |||
| 5 Nov | 999.50 | 22.25 | 13.40 | 28.97 | 4,480 | 309 | 526 | |||
| 4 Nov | 954.90 | 8.85 | -3.55 | 30.31 | 573 | 112 | 218 | |||
| 1 Nov | 968.30 | 12.4 | 0.80 | 28.46 | 33 | 16 | 106 | |||
| 31 Oct | 963.65 | 11.6 | 0.60 | - | 110 | 13 | 90 | |||
| 30 Oct | 957.30 | 11 | -0.90 | - | 79 | 25 | 77 | |||
| 29 Oct | 958.80 | 11.9 | -2.20 | - | 49 | -1 | 52 | |||
| 28 Oct | 967.25 | 14.1 | 1.80 | - | 155 | 3 | 52 | |||
| 25 Oct | 943.85 | 12.3 | -2.70 | - | 28 | 14 | 49 | |||
| 24 Oct | 958.10 | 15 | -0.10 | - | 8 | 0 | 35 | |||
| 23 Oct | 954.45 | 15.1 | -8.95 | - | 11 | 1 | 36 | |||
| 22 Oct | 963.65 | 24.05 | 1.20 | - | 29 | 1 | 34 | |||
| 21 Oct | 981.45 | 22.85 | -4.15 | - | 12 | 3 | 34 | |||
| 18 Oct | 992.60 | 27 | 2.50 | - | 7 | 0 | 32 | |||
| 17 Oct | 979.50 | 24.5 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 989.35 | 24.5 | -5.40 | - | 3 | 0 | 30 | |||
| 15 Oct | 1000.85 | 29.9 | -8.15 | - | 34 | 24 | 31 | |||
| 14 Oct | 1012.50 | 38.05 | 5.40 | - | 1 | 0 | 7 | |||
| 11 Oct | 1012.05 | 32.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1007.40 | 32.65 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 994.50 | 32.65 | -25.60 | - | 1 | 0 | 6 | |||
| 8 Oct | 998.20 | 58.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1018.75 | 58.25 | 0.00 | - | 0 | 5 | 0 | |||
| 4 Oct | 1033.75 | 58.25 | 1.25 | - | 6 | 3 | 4 | |||
| 3 Oct | 1039.10 | 57 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1027.30 | 57 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1030.05 | 57 | 16.05 | - | 1 | 0 | 1 | |||
| 27 Sept | 1001.55 | 40.95 | 2.90 | - | 3 | 1 | 1 | |||
| 26 Sept | 1005.55 | 38.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 982.65 | 38.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 989.70 | 38.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 982.10 | 38.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 981.55 | 38.05 | 38.05 | - | 0 | 0 | 0 | |||
| 19 Sept | 948.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 956.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 971.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 954.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 954.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 938.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 934.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 932.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 925.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 933.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 930.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 1020 expiring on 28NOV2024
Delta for 1020 CE is 0.08
Historical price for 1020 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 27.14, the open interest changed by 99 which increased total open position to 902
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was 29.90, the open interest changed by 134 which increased total open position to 804
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 4.25, which was -4.60 lower than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 715
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 8.85, which was -7.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by -24 which decreased total open position to 724
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 16.3, which was 0.75 higher than the previous day. The implied volatity was 26.45, the open interest changed by 209 which increased total open position to 753
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 15.55, which was -6.40 lower than the previous day. The implied volatity was 26.57, the open interest changed by -25 which decreased total open position to 552
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 21.95, which was -0.30 lower than the previous day. The implied volatity was 25.15, the open interest changed by 56 which increased total open position to 578
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 22.25, which was 13.40 higher than the previous day. The implied volatity was 28.97, the open interest changed by 309 which increased total open position to 526
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 8.85, which was -3.55 lower than the previous day. The implied volatity was 30.31, the open interest changed by 112 which increased total open position to 218
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 12.4, which was 0.80 higher than the previous day. The implied volatity was 28.46, the open interest changed by 16 which increased total open position to 106
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 11.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 11, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 11.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 14.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 12.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 15.1, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 24.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 22.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 27, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 24.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 29.9, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 38.05, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 32.65, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 58.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JSWSTEEL was trading at 1027.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 57, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 40.95, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 38.05, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.50
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 83.9 | 1.90 | 42.81 | 50 | 0 | 162 |
| 13 Nov | 935.95 | 82 | 17.45 | 31.61 | 35 | -19 | 162 |
| 12 Nov | 957.25 | 64.55 | 17.25 | 28.88 | 29 | -7 | 181 |
| 11 Nov | 979.00 | 47.3 | 10.50 | 31.14 | 104 | 1 | 189 |
| 8 Nov | 996.40 | 36.8 | -3.70 | 27.65 | 156 | -5 | 188 |
| 7 Nov | 989.80 | 40.5 | 11.05 | 28.52 | 895 | 29 | 194 |
| 6 Nov | 1008.65 | 29.45 | -10.55 | 26.55 | 442 | 66 | 165 |
| 5 Nov | 999.50 | 40 | -22.00 | 31.66 | 183 | 91 | 96 |
| 4 Nov | 954.90 | 62 | 0.05 | - | 2 | 0 | 5 |
| 1 Nov | 968.30 | 61.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 963.65 | 61.95 | -12.05 | - | 5 | 1 | 5 |
| 30 Oct | 957.30 | 74 | 0.00 | - | 0 | 3 | 0 |
| 29 Oct | 958.80 | 74 | 15.10 | - | 3 | 2 | 3 |
| 28 Oct | 967.25 | 58.9 | -41.10 | - | 3 | 2 | 2 |
| 25 Oct | 943.85 | 100 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 958.10 | 100 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 954.45 | 100 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 963.65 | 100 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 981.45 | 100 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 992.60 | 100 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 979.50 | 100 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 989.35 | 100 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1000.85 | 100 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1012.50 | 100 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1012.05 | 100 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1007.40 | 100 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 994.50 | 100 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 998.20 | 100 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1018.75 | 100 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1033.75 | 100 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1039.10 | 100 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1027.30 | 100 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1030.05 | 100 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1001.55 | 100 | 100.00 | - | 0 | 0 | 0 |
| 26 Sept | 1005.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 982.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 989.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 982.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 981.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 948.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 956.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 964.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 971.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 954.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 954.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 927.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 938.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 934.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 932.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 925.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 933.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 930.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1020 expiring on 28NOV2024
Delta for 1020 PE is -0.81
Historical price for 1020 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 83.9, which was 1.90 higher than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 162
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 82, which was 17.45 higher than the previous day. The implied volatity was 31.61, the open interest changed by -19 which decreased total open position to 162
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 64.55, which was 17.25 higher than the previous day. The implied volatity was 28.88, the open interest changed by -7 which decreased total open position to 181
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 47.3, which was 10.50 higher than the previous day. The implied volatity was 31.14, the open interest changed by 1 which increased total open position to 189
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 36.8, which was -3.70 lower than the previous day. The implied volatity was 27.65, the open interest changed by -5 which decreased total open position to 188
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 40.5, which was 11.05 higher than the previous day. The implied volatity was 28.52, the open interest changed by 29 which increased total open position to 194
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 29.45, which was -10.55 lower than the previous day. The implied volatity was 26.55, the open interest changed by 66 which increased total open position to 165
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 40, which was -22.00 lower than the previous day. The implied volatity was 31.66, the open interest changed by 91 which increased total open position to 96
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 62, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 61.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 74, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 58.9, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JSWSTEEL was trading at 1027.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
