JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.37
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 2.7 | -1.20 | 24.90 | 2,075 | 200 | 1,816 | |||
| 13 Nov | 935.95 | 3.9 | -3.00 | 27.90 | 2,594 | 131 | 1,631 | |||
| 12 Nov | 957.25 | 6.9 | -7.75 | 25.84 | 2,054 | 165 | 1,564 | |||
| 11 Nov | 979.00 | 14.65 | -10.30 | 24.75 | 3,298 | 202 | 1,399 | |||
| 8 Nov | 996.40 | 24.95 | 1.55 | 26.61 | 4,575 | 195 | 1,200 | |||
| 7 Nov | 989.80 | 23.4 | -9.20 | 26.35 | 3,208 | -17 | 1,094 | |||
| 6 Nov | 1008.65 | 32.6 | 0.65 | 25.63 | 6,492 | -53 | 1,114 | |||
| 5 Nov | 999.50 | 31.95 | 18.70 | 29.58 | 10,725 | 356 | 1,162 | |||
| 4 Nov | 954.90 | 13.25 | -4.70 | 30.05 | 1,522 | 179 | 808 | |||
| 1 Nov | 968.30 | 17.95 | 0.20 | 28.11 | 126 | 8 | 629 | |||
| 31 Oct | 963.65 | 17.75 | 1.80 | - | 820 | 155 | 621 | |||
| 30 Oct | 957.30 | 15.95 | -2.00 | - | 559 | -12 | 466 | |||
| 29 Oct | 958.80 | 17.95 | -2.40 | - | 654 | 7 | 477 | |||
| 28 Oct | 967.25 | 20.35 | 2.35 | - | 1,284 | 154 | 471 | |||
| 25 Oct | 943.85 | 18 | -3.00 | - | 501 | 91 | 317 | |||
| 24 Oct | 958.10 | 21 | 0.80 | - | 98 | 18 | 225 | |||
| 23 Oct | 954.45 | 20.2 | -3.15 | - | 229 | 30 | 205 | |||
| 22 Oct | 963.65 | 23.35 | -6.25 | - | 92 | 24 | 177 | |||
| 21 Oct | 981.45 | 29.6 | -5.90 | - | 101 | 65 | 150 | |||
| 18 Oct | 992.60 | 35.5 | 5.40 | - | 29 | 9 | 84 | |||
| 17 Oct | 979.50 | 30.1 | -3.00 | - | 44 | 19 | 76 | |||
| 16 Oct | 989.35 | 33.1 | -3.90 | - | 56 | 38 | 55 | |||
| 15 Oct | 1000.85 | 37 | -13.00 | - | 14 | 7 | 15 | |||
| 14 Oct | 1012.50 | 50 | -1.45 | - | 2 | 1 | 7 | |||
| 11 Oct | 1012.05 | 51.45 | 6.20 | - | 5 | 0 | 6 | |||
| 10 Oct | 1007.40 | 45.25 | 1.95 | - | 2 | 0 | 6 | |||
| 9 Oct | 994.50 | 43.3 | -4.10 | - | 2 | 1 | 6 | |||
| 8 Oct | 998.20 | 47.4 | -26.55 | - | 3 | 1 | 4 | |||
| 7 Oct | 1018.75 | 73.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1033.75 | 73.95 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 1039.10 | 73.95 | 19.35 | - | 2 | 0 | 2 | |||
| 1 Oct | 1027.30 | 54.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1030.05 | 54.6 | 0.00 | - | 0 | 2 | 0 | |||
| 27 Sept | 1001.55 | 54.6 | 9.85 | - | 3 | 2 | 2 | |||
| 26 Sept | 1005.55 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 982.65 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 989.70 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 982.10 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 981.55 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 948.40 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 956.70 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 964.25 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 971.00 | 44.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 954.55 | 44.75 | 44.75 | - | 0 | 0 | 0 | |||
| 12 Sept | 954.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 938.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 934.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 932.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 925.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 933.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 930.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.12
Historical price for 1000 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was 24.90, the open interest changed by 200 which increased total open position to 1816
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 3.9, which was -3.00 lower than the previous day. The implied volatity was 27.90, the open interest changed by 131 which increased total open position to 1631
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 6.9, which was -7.75 lower than the previous day. The implied volatity was 25.84, the open interest changed by 165 which increased total open position to 1564
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 14.65, which was -10.30 lower than the previous day. The implied volatity was 24.75, the open interest changed by 202 which increased total open position to 1399
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 24.95, which was 1.55 higher than the previous day. The implied volatity was 26.61, the open interest changed by 195 which increased total open position to 1200
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 23.4, which was -9.20 lower than the previous day. The implied volatity was 26.35, the open interest changed by -17 which decreased total open position to 1094
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 32.6, which was 0.65 higher than the previous day. The implied volatity was 25.63, the open interest changed by -53 which decreased total open position to 1114
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 31.95, which was 18.70 higher than the previous day. The implied volatity was 29.58, the open interest changed by 356 which increased total open position to 1162
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 13.25, which was -4.70 lower than the previous day. The implied volatity was 30.05, the open interest changed by 179 which increased total open position to 808
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 17.95, which was 0.20 higher than the previous day. The implied volatity was 28.11, the open interest changed by 8 which increased total open position to 629
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 17.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 15.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 17.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 20.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 18, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 21, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 20.2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 23.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 29.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 35.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 30.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 33.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 37, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 50, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 51.45, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 45.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 43.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 47.4, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 73.95, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JSWSTEEL was trading at 1027.30. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 54.6, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 44.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.53
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 63.7 | -0.10 | 35.37 | 51 | -6 | 880 |
| 13 Nov | 935.95 | 63.8 | 16.40 | 29.89 | 128 | -41 | 891 |
| 12 Nov | 957.25 | 47.4 | 15.40 | 27.16 | 421 | -83 | 935 |
| 11 Nov | 979.00 | 32 | 6.55 | 28.39 | 712 | -76 | 1,020 |
| 8 Nov | 996.40 | 25.45 | -3.50 | 27.65 | 2,339 | 216 | 1,097 |
| 7 Nov | 989.80 | 28.95 | 8.50 | 28.71 | 3,008 | 98 | 888 |
| 6 Nov | 1008.65 | 20.45 | -8.35 | 27.31 | 3,260 | 163 | 791 |
| 5 Nov | 999.50 | 28.8 | -26.05 | 31.22 | 1,318 | 326 | 613 |
| 4 Nov | 954.90 | 54.85 | 6.35 | 28.74 | 55 | -3 | 285 |
| 1 Nov | 968.30 | 48.5 | 0.05 | 31.00 | 4 | 2 | 289 |
| 31 Oct | 963.65 | 48.45 | -3.15 | - | 115 | 36 | 287 |
| 30 Oct | 957.30 | 51.6 | -1.60 | - | 139 | 92 | 250 |
| 29 Oct | 958.80 | 53.2 | 7.10 | - | 123 | 56 | 158 |
| 28 Oct | 967.25 | 46.1 | -17.90 | - | 67 | 22 | 101 |
| 25 Oct | 943.85 | 64 | 12.00 | - | 62 | 20 | 79 |
| 24 Oct | 958.10 | 52 | -2.80 | - | 3 | 0 | 56 |
| 23 Oct | 954.45 | 54.8 | 4.80 | - | 9 | -3 | 56 |
| 22 Oct | 963.65 | 50 | 11.90 | - | 4 | 0 | 60 |
| 21 Oct | 981.45 | 38.1 | 8.70 | - | 9 | 2 | 60 |
| 18 Oct | 992.60 | 29.4 | -10.20 | - | 4 | 0 | 59 |
| 17 Oct | 979.50 | 39.6 | 5.90 | - | 8 | 0 | 58 |
| 16 Oct | 989.35 | 33.7 | 3.85 | - | 10 | -5 | 59 |
| 15 Oct | 1000.85 | 29.85 | 4.35 | - | 51 | 10 | 66 |
| 14 Oct | 1012.50 | 25.5 | -1.25 | - | 8 | -2 | 56 |
| 11 Oct | 1012.05 | 26.75 | -5.90 | - | 20 | 4 | 58 |
| 10 Oct | 1007.40 | 32.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 994.50 | 32.65 | -2.35 | - | 3 | 0 | 54 |
| 8 Oct | 998.20 | 35 | 7.80 | - | 16 | -3 | 54 |
| 7 Oct | 1018.75 | 27.2 | 4.70 | - | 22 | -7 | 56 |
| 4 Oct | 1033.75 | 22.5 | -0.25 | - | 69 | 18 | 63 |
| 3 Oct | 1039.10 | 22.75 | -5.25 | - | 37 | 21 | 44 |
| 1 Oct | 1027.30 | 28 | 1.10 | - | 22 | 3 | 25 |
| 30 Sept | 1030.05 | 26.9 | -13.80 | - | 27 | 19 | 22 |
| 27 Sept | 1001.55 | 40.7 | 8.65 | - | 3 | 1 | 2 |
| 26 Sept | 1005.55 | 32.05 | -55.00 | - | 1 | 0 | 0 |
| 25 Sept | 982.65 | 87.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 989.70 | 87.05 | 87.05 | - | 0 | 0 | 0 |
| 23 Sept | 982.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 981.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 948.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 956.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 964.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 971.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 954.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 954.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 927.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 938.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 934.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 932.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 925.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 933.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 930.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -0.79
Historical price for 1000 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 63.7, which was -0.10 lower than the previous day. The implied volatity was 35.37, the open interest changed by -6 which decreased total open position to 880
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 63.8, which was 16.40 higher than the previous day. The implied volatity was 29.89, the open interest changed by -41 which decreased total open position to 891
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 47.4, which was 15.40 higher than the previous day. The implied volatity was 27.16, the open interest changed by -83 which decreased total open position to 935
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 32, which was 6.55 higher than the previous day. The implied volatity was 28.39, the open interest changed by -76 which decreased total open position to 1020
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 25.45, which was -3.50 lower than the previous day. The implied volatity was 27.65, the open interest changed by 216 which increased total open position to 1097
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 28.95, which was 8.50 higher than the previous day. The implied volatity was 28.71, the open interest changed by 98 which increased total open position to 888
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 20.45, which was -8.35 lower than the previous day. The implied volatity was 27.31, the open interest changed by 163 which increased total open position to 791
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 28.8, which was -26.05 lower than the previous day. The implied volatity was 31.22, the open interest changed by 326 which increased total open position to 613
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 54.85, which was 6.35 higher than the previous day. The implied volatity was 28.74, the open interest changed by -3 which decreased total open position to 285
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 48.5, which was 0.05 higher than the previous day. The implied volatity was 31.00, the open interest changed by 2 which increased total open position to 289
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 48.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 51.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 53.2, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 46.1, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 64, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 52, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 54.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 50, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 38.1, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 29.4, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 39.6, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 33.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 29.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 25.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 26.75, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 32.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 35, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 27.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 22.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 22.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JSWSTEEL was trading at 1027.30. The strike last trading price was 28, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 26.9, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 40.7, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 32.05, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 87.05, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
