JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
18 Oct 2024 01:51 PM IST
| JKCEMENT 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4286.65 | 94.55 | -2.90 | 31,875 | 500 | 35,625 | ||||
| 17 Oct | 4291.55 | 97.45 | -33.40 | 70,750 | 3,000 | 35,125 | ||||
| 16 Oct | 4347.90 | 130.85 | 7.85 | 87,125 | -5,000 | 31,625 | ||||
| 15 Oct | 4323.65 | 123 | -8.50 | 68,125 | 1,500 | 36,750 | ||||
| 14 Oct | 4293.70 | 131.5 | 46.10 | 1,98,000 | 20,125 | 35,250 | ||||
| 11 Oct | 4238.75 | 85.4 | -20.90 | 31,125 | 5,375 | 15,125 | ||||
| 10 Oct | 4256.60 | 106.3 | -42.55 | 34,500 | 6,625 | 9,250 | ||||
| 9 Oct | 4330.10 | 148.85 | -71.15 | 3,125 | 2,000 | 2,375 | ||||
| 8 Oct | 4441.55 | 220 | 21.40 | 375 | 0 | 500 | ||||
| 7 Oct | 4366.80 | 198.6 | -246.40 | 875 | 250 | 500 | ||||
| 4 Oct | 4565.55 | 445 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4567.85 | 445 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4621.55 | 445 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4643.30 | 445 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4636.25 | 445 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4582.20 | 445 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4647.10 | 445 | 0.00 | 0 | 125 | 0 | ||||
| 24 Sept | 4746.70 | 445 | -12.95 | 125 | 0 | 125 | ||||
| 23 Sept | 4783.05 | 457.95 | 67.10 | 250 | 125 | 125 | ||||
| 20 Sept | 4632.70 | 390.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4626.35 | 390.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 4632.05 | 390.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4778.45 | 390.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4766.40 | 390.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4675.35 | 390.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4689.40 | 390.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 390.85 | 390.85 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4300 expiring on 31OCT2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 18 Oct JKCEMENT was trading at 4286.65. The strike last trading price was 94.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 35625
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 97.45, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35125
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 130.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 31625
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 123, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 36750
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 131.5, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 35250
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 85.4, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 15125
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 106.3, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 9250
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 148.85, which was -71.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2375
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 220, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 198.6, which was -246.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 445, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 457.95, which was 67.10 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 390.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 390.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 390.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 390.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 390.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 390.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 390.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 390.85, which was 390.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4286.65 | 87.25 | -23.80 | 29,250 | -4,000 | 35,750 |
| 17 Oct | 4291.55 | 111.05 | 37.15 | 34,750 | 4,000 | 40,875 |
| 16 Oct | 4347.90 | 73.9 | -18.50 | 24,375 | 4,000 | 37,000 |
| 15 Oct | 4323.65 | 92.4 | -9.70 | 11,750 | 1,500 | 33,125 |
| 14 Oct | 4293.70 | 102.1 | -44.80 | 28,750 | 4,750 | 31,750 |
| 11 Oct | 4238.75 | 146.9 | 6.10 | 13,500 | -750 | 27,000 |
| 10 Oct | 4256.60 | 140.8 | 38.30 | 75,875 | 6,125 | 27,125 |
| 9 Oct | 4330.10 | 102.5 | 38.90 | 16,875 | 1,375 | 21,875 |
| 8 Oct | 4441.55 | 63.6 | -41.40 | 6,625 | -2,125 | 20,250 |
| 7 Oct | 4366.80 | 105 | 62.90 | 19,750 | 500 | 22,000 |
| 4 Oct | 4565.55 | 42.1 | -3.80 | 26,375 | 0 | 21,500 |
| 3 Oct | 4567.85 | 45.9 | 13.25 | 12,750 | 2,750 | 21,250 |
| 1 Oct | 4621.55 | 32.65 | -10.95 | 3,250 | 0 | 18,250 |
| 30 Sept | 4643.30 | 43.6 | -1.60 | 18,625 | 5,750 | 18,500 |
| 27 Sept | 4636.25 | 45.2 | -12.70 | 14,750 | -2,000 | 8,375 |
| 26 Sept | 4582.20 | 57.9 | 10.90 | 14,125 | 6,875 | 10,375 |
| 25 Sept | 4647.10 | 47 | 3.60 | 2,500 | 0 | 3,250 |
| 24 Sept | 4746.70 | 43.4 | 4.40 | 25,875 | 3,125 | 3,250 |
| 23 Sept | 4783.05 | 39 | -166.55 | 125 | 0 | 0 |
| 20 Sept | 4632.70 | 205.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 4626.35 | 205.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4632.05 | 205.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4778.45 | 205.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 205.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 205.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 205.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 205.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 205.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 205.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 205.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 205.55 | 205.55 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4401.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4240.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4295.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4300 expiring on 31OCT2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 18 Oct JKCEMENT was trading at 4286.65. The strike last trading price was 87.25, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 35750
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 111.05, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 40875
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 73.9, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 37000
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 92.4, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33125
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 102.1, which was -44.80 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 31750
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 146.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 27000
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 140.8, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 27125
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 102.5, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 21875
On 8 Oct JKCEMENT was trading at 4441.55. The strike last trading price was 63.6, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 20250
On 7 Oct JKCEMENT was trading at 4366.80. The strike last trading price was 105, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22000
On 4 Oct JKCEMENT was trading at 4565.55. The strike last trading price was 42.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21500
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 45.9, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 21250
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 32.65, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18250
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 43.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 18500
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 45.2, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8375
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 57.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 10375
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 47, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 43.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3250
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 39, which was -166.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 205.55, which was 205.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JKCEMENT was trading at 4240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JKCEMENT was trading at 4295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
