JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
06 Sep 2024 04:12 PM IST
| JINDALSTEL 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 953.95 | 23.25 | 0.95 | 25,65,000 | 14,375 | 5,66,875 | ||||
| 5 Sept | 950.50 | 22.3 | 0.00 | 7,12,500 | -11,875 | 5,53,125 | ||||
| 4 Sept | 945.60 | 22.3 | -2.35 | 12,80,625 | -25,625 | 5,66,875 | ||||
| 3 Sept | 948.25 | 24.65 | -7.90 | 7,61,250 | 2,81,875 | 5,89,375 | ||||
| 2 Sept | 965.35 | 32.55 | -3.95 | 7,17,500 | 77,500 | 3,08,125 | ||||
| 30 Aug | 970.40 | 36.5 | 1.50 | 8,43,750 | -15,000 | 2,31,250 | ||||
| 29 Aug | 960.50 | 35 | -1.35 | 4,18,750 | 68,750 | 2,47,500 | ||||
| 28 Aug | 968.90 | 36.35 | -2.10 | 86,875 | 8,750 | 1,78,750 | ||||
| 27 Aug | 968.80 | 38.45 | -11.05 | 1,19,375 | 41,875 | 1,69,375 | ||||
| 26 Aug | 985.60 | 49.5 | 11.40 | 4,73,125 | -56,250 | 1,25,625 | ||||
| 23 Aug | 959.85 | 38.1 | -4.40 | 2,88,750 | 41,250 | 1,81,875 | ||||
| 22 Aug | 965.75 | 42.5 | 6.10 | 2,56,875 | 1,01,875 | 1,36,875 | ||||
| 21 Aug | 957.60 | 36.4 | 3.60 | 76,875 | 13,750 | 33,750 | ||||
| 20 Aug | 949.65 | 32.8 | -3.20 | 28,125 | 0 | 18,125 | ||||
| 19 Aug | 953.75 | 36 | 12.45 | 15,625 | 8,750 | 18,125 | ||||
| 16 Aug | 934.50 | 23.55 | 1.55 | 9,375 | 8,125 | 9,375 | ||||
| 14 Aug | 929.75 | 22 | 0.00 | 0 | 625 | 0 | ||||
| 13 Aug | 908.95 | 22 | -4.00 | 625 | 0 | 625 | ||||
| 12 Aug | 918.10 | 26 | -120.30 | 1,875 | 1,250 | 1,250 | ||||
| 9 Aug | 916.20 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 919.15 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 946.40 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 925.35 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 917.85 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 956.75 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 983.30 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 976.50 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 966.90 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 972.35 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 937.80 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 972.45 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 952.80 | 146.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 952.60 | 146.3 | 146.30 | 0 | 0 | 0 | ||||
| 19 Jul | 946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 989.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1010.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1008.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1013.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1014.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1007.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1021.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1025.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1050.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1055.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 23.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 566875
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 553125
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 22.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -25625 which decreased total open position to 566875
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 24.65, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 281875 which increased total open position to 589375
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 32.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 308125
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 36.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 231250
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 247500
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 36.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 178750
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 38.45, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 41875 which increased total open position to 169375
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 49.5, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 125625
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 38.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 181875
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 42.5, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 101875 which increased total open position to 136875
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 36.4, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 33750
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 32.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 36, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 18125
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 23.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 9375
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 22, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 26, which was -120.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JINDALSTEL was trading at 956.75. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JINDALSTEL was trading at 983.30. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul JINDALSTEL was trading at 976.50. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JINDALSTEL was trading at 966.90. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JINDALSTEL was trading at 972.35. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 146.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 146.3, which was 146.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JINDALSTEL was trading at 1010.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JINDALSTEL was trading at 1008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JINDALSTEL was trading at 1013.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JINDALSTEL was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JINDALSTEL was trading at 1007.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JINDALSTEL was trading at 1021.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JINDALSTEL was trading at 1025.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 953.95 | 26.85 | -2.25 | 9,61,875 | -10,000 | 3,64,375 |
| 5 Sept | 950.50 | 29.1 | -2.15 | 3,33,750 | -4,375 | 3,76,250 |
| 4 Sept | 945.60 | 31.25 | 1.10 | 3,98,125 | 18,125 | 3,80,625 |
| 3 Sept | 948.25 | 30.15 | 6.60 | 4,06,250 | 10,625 | 3,62,500 |
| 2 Sept | 965.35 | 23.55 | 1.55 | 4,46,875 | 63,750 | 3,51,875 |
| 30 Aug | 970.40 | 22 | -3.80 | 7,78,750 | 84,375 | 2,89,375 |
| 29 Aug | 960.50 | 25.8 | 1.10 | 3,40,625 | 71,250 | 2,03,750 |
| 28 Aug | 968.90 | 24.7 | -0.15 | 1,25,000 | 23,750 | 1,32,500 |
| 27 Aug | 968.80 | 24.85 | 5.70 | 58,750 | 16,250 | 1,08,750 |
| 26 Aug | 985.60 | 19.15 | -12.85 | 97,500 | 59,375 | 92,500 |
| 23 Aug | 959.85 | 32 | 0.65 | 35,625 | 16,875 | 33,125 |
| 22 Aug | 965.75 | 31.35 | -2.30 | 20,625 | 5,625 | 15,625 |
| 21 Aug | 957.60 | 33.65 | -6.35 | 4,375 | 3,750 | 10,000 |
| 20 Aug | 949.65 | 40 | -10.10 | 5,625 | 3,750 | 6,250 |
| 19 Aug | 953.75 | 50.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 934.50 | 50.1 | -7.90 | 625 | 0 | 2,500 |
| 14 Aug | 929.75 | 58 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 908.95 | 58 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 918.10 | 58 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.20 | 58 | 16.90 | 625 | 0 | 2,500 |
| 8 Aug | 919.15 | 41.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 946.40 | 41.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 925.35 | 41.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 917.85 | 41.1 | 0.00 | 0 | 625 | 0 |
| 2 Aug | 956.75 | 41.1 | 6.25 | 625 | 0 | 1,875 |
| 1 Aug | 983.30 | 34.85 | -1.85 | 1,250 | 0 | 2,500 |
| 30 Jul | 976.50 | 36.7 | -0.10 | 1,250 | 1,250 | 1,875 |
| 29 Jul | 966.90 | 36.8 | -16.20 | 625 | 625 | 625 |
| 26 Jul | 972.35 | 53 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 937.80 | 53 | 11.40 | 625 | 0 | 0 |
| 24 Jul | 972.45 | 41.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 952.80 | 41.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 952.60 | 41.6 | 41.60 | 0 | 0 | 0 |
| 19 Jul | 946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 989.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1010.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1008.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1013.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1014.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1007.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1021.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1025.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1050.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1050.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1045.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1059.50 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 26.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 364375
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 29.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 376250
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 31.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 380625
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 30.15, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 362500
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 23.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 351875
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 22, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 84375 which increased total open position to 289375
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 25.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 203750
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 24.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 132500
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 24.85, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 108750
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 19.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 92500
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 32, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 33125
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 31.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 15625
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 33.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10000
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 40, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 50.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 58, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 2 Aug JINDALSTEL was trading at 956.75. The strike last trading price was 41.1, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 1 Aug JINDALSTEL was trading at 983.30. The strike last trading price was 34.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 30 Jul JINDALSTEL was trading at 976.50. The strike last trading price was 36.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1875
On 29 Jul JINDALSTEL was trading at 966.90. The strike last trading price was 36.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 26 Jul JINDALSTEL was trading at 972.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 53, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JINDALSTEL was trading at 1010.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JINDALSTEL was trading at 1008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JINDALSTEL was trading at 1013.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JINDALSTEL was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JINDALSTEL was trading at 1007.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JINDALSTEL was trading at 1021.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JINDALSTEL was trading at 1025.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0