JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
16 Sep 2024 04:12 PM IST
| JINDALSTEL 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1043.10 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1031.10 | 120 | 0.00 | 0 | -625 | 0 | ||||
| 12 Sept | 1004.65 | 120 | 32.70 | 625 | 0 | 12,500 | ||||
| 11 Sept | 966.90 | 87.3 | 0.00 | 0 | 625 | 0 | ||||
| 10 Sept | 962.00 | 87.3 | 13.20 | 5,000 | 0 | 11,875 | ||||
| 9 Sept | 945.80 | 74.1 | -2.25 | 10,000 | 4,375 | 8,750 | ||||
| 6 Sept | 953.95 | 76.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 950.50 | 76.35 | 0.00 | 0 | 1,875 | 0 | ||||
| 4 Sept | 945.60 | 76.35 | -10.65 | 3,750 | 1,250 | 3,750 | ||||
| 3 Sept | 948.25 | 87 | 0.00 | 0 | 2,500 | 0 | ||||
| 2 Sept | 965.35 | 87 | -116.10 | 3,750 | 2,500 | 2,500 | ||||
| 30 Aug | 970.40 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 960.50 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 968.90 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 968.80 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 985.60 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 965.75 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 957.60 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 953.75 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 934.50 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 929.75 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 946.40 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 925.35 | 203.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 972.35 | 203.1 | 203.10 | 0 | 0 | 0 | ||||
| 25 Jul | 937.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 972.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 952.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 952.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 989.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1010.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1008.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1013.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1014.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1007.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1021.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1025.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1050.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1055.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1045.10 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 120, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 87.3, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11875
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 74.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 8750
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 76.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 87, which was -116.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JINDALSTEL was trading at 972.35. The strike last trading price was 203.1, which was 203.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JINDALSTEL was trading at 1010.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JINDALSTEL was trading at 1008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JINDALSTEL was trading at 1013.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JINDALSTEL was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JINDALSTEL was trading at 1007.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JINDALSTEL was trading at 1021.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JINDALSTEL was trading at 1025.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1043.10 | 0.7 | -0.10 | 28,125 | -8,750 | 96,875 |
| 13 Sept | 1031.10 | 0.8 | 0.10 | 84,375 | -14,375 | 1,05,625 |
| 12 Sept | 1004.65 | 0.7 | -1.25 | 2,16,250 | -39,375 | 1,20,000 |
| 11 Sept | 966.90 | 1.95 | -0.10 | 1,06,250 | -9,375 | 1,60,000 |
| 10 Sept | 962.00 | 2.05 | -1.85 | 2,13,750 | -12,500 | 1,70,625 |
| 9 Sept | 945.80 | 3.9 | -0.15 | 2,85,000 | 3,750 | 1,85,625 |
| 6 Sept | 953.95 | 4.05 | -0.20 | 4,34,375 | -6,250 | 1,83,750 |
| 5 Sept | 950.50 | 4.25 | -1.15 | 1,24,375 | -24,375 | 1,87,500 |
| 4 Sept | 945.60 | 5.4 | 0.50 | 3,46,250 | 35,625 | 2,11,875 |
| 3 Sept | 948.25 | 4.9 | 1.25 | 1,26,875 | 19,375 | 1,77,500 |
| 2 Sept | 965.35 | 3.65 | 0.10 | 2,31,875 | -11,875 | 1,58,125 |
| 30 Aug | 970.40 | 3.55 | -1.40 | 3,67,500 | 82,500 | 1,69,375 |
| 29 Aug | 960.50 | 4.95 | 0.65 | 88,125 | -6,250 | 86,875 |
| 28 Aug | 968.90 | 4.3 | -0.35 | 12,500 | 7,500 | 92,500 |
| 27 Aug | 968.80 | 4.65 | 1.15 | 19,375 | 15,625 | 83,750 |
| 26 Aug | 985.60 | 3.5 | -2.50 | 17,500 | -2,500 | 68,125 |
| 23 Aug | 959.85 | 6 | -1.30 | 61,875 | 32,500 | 60,625 |
| 22 Aug | 965.75 | 7.3 | 0.30 | 6,875 | 1,875 | 27,500 |
| 21 Aug | 957.60 | 7 | -2.70 | 29,375 | 16,875 | 25,000 |
| 20 Aug | 949.65 | 9.7 | 2.15 | 17,500 | 625 | 6,875 |
| 19 Aug | 953.75 | 7.55 | -12.30 | 7,500 | 6,250 | 6,250 |
| 16 Aug | 934.50 | 19.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 929.75 | 19.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 946.40 | 19.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 925.35 | 19.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 972.35 | 19.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 937.80 | 19.85 | 19.85 | 0 | 0 | 0 |
| 24 Jul | 972.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 952.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 952.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 989.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1010.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1008.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1013.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1014.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1007.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1021.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1025.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1050.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1050.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1045.10 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 96875
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 105625
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 120000
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 160000
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 2.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 170625
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 185625
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 4.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 183750
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 4.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 187500
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 5.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 211875
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 4.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 177500
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 3.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 158125
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 3.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 169375
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 86875
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 92500
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 83750
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 68125
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 60625
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 27500
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 25000
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 9.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6875
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 7.55, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JINDALSTEL was trading at 972.35. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 19.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JINDALSTEL was trading at 1010.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JINDALSTEL was trading at 1008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JINDALSTEL was trading at 1013.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JINDALSTEL was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JINDALSTEL was trading at 1007.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JINDALSTEL was trading at 1021.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JINDALSTEL was trading at 1025.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0