JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
16 Sep 2024 04:12 PM IST
| JINDALSTEL 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1043.10 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1031.10 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1004.65 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 966.90 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 962.00 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 945.80 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 953.95 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 950.50 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 945.60 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 948.25 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 965.35 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 970.40 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 960.50 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 968.90 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 985.60 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 144.35 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 144.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1043.10 | 16.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 16.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1004.65 | 16.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 966.90 | 16.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 962.00 | 16.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 945.80 | 16.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 953.95 | 16.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 950.50 | 16.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 945.60 | 16.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 948.25 | 16.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 965.35 | 16.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 970.40 | 16.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 960.50 | 16.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 968.90 | 16.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 985.60 | 16.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 959.85 | 16.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 949.65 | 16.3 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0