JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Apr 2026 11:50 PM IST
| JINDALSTEL 28-Apr-2026 (6d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -1.22
Gamma: 0.00479
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1288.80 | 53.6 | -1.4499999999999957 | 32.77 | 87 | 1 | 172 | |||||||||
| 20 Apr | 1287.70 | 55.2 | 10.350000000000001 | 37.3 | 274 | -51 | 171 | |||||||||
| 17 Apr | 1270.00 | 42.95 | 19.950000000000003 | 30.6 | 2,461 | -138 | 230 | |||||||||
| 16 Apr | 1228.30 | 21.05 | -0.34999999999999787 | 32.24 | 1,106 | 135 | 368 | |||||||||
| 15 Apr | 1221.30 | 20.1 | -2.8999999999999986 | 30.42 | 1,064 | 92 | 234 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1218.50 | 23.8 | -0.8999999999999986 | 31.67 | 481 | 46 | 141 | |||||||||
| 10 Apr | 1219.20 | 25.5 | 6.300000000000001 | 30.21 | 389 | 28 | 97 | |||||||||
| 9 Apr | 1199.60 | 18.9 | -2.6 | 31.6 | 223 | 14 | 70 | |||||||||
| 8 Apr | 1213.10 | 21.8 | 8.85 | 26.28 | 263 | 10 | 57 | |||||||||
| 7 Apr | 1168.20 | 13.4 | 6.25 | 33.51 | 75 | 6 | 47 | |||||||||
| 6 Apr | 1134.00 | 7.05 | -3.55 | 32.3 | 132 | 5 | 37 | |||||||||
| 2 Apr | 1137.90 | 10.55 | 0.65 | 32.19 | 50 | 11 | 32 | |||||||||
| 1 Apr | 1137.40 | 9.95 | -2.85 | 32.25 | 17 | 7 | 20 | |||||||||
| 30 Mar | 1113.10 | 12.8 | -6.45 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1131.40 | 12.8 | -6.45 | 33.45 | 2 | -1 | 12 | |||||||||
| 25 Mar | 1143.00 | 19.25 | -15.25 | 35.99 | 1 | 0 | 12 | |||||||||
| 24 Mar | 1120.60 | 34.5 | -13.5 | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 1106.20 | 34.5 | -13.5 | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 1186.50 | 34.5 | -13.5 | 34.65 | 2 | 1 | 12 | |||||||||
| 19 Mar | 1138.10 | 48 | 20 | - | 0 | 0 | 11 | |||||||||
| 18 Mar | 1179.20 | 48 | 20 | - | 0 | 0 | 11 | |||||||||
| 17 Mar | 1157.30 | 48 | 20 | - | 0 | 0 | 11 | |||||||||
| 16 Mar | 1133.00 | 48 | 20 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1143.30 | 48 | 20 | - | 0 | 0 | 11 | |||||||||
| 12 Mar | 1225.00 | 48 | 20 | 27.44 | 2 | 1 | 11 | |||||||||
| 11 Mar | 1187.00 | 28 | 0 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 1187.20 | 28 | 0 | - | 0 | 0 | 10 | |||||||||
| 9 Mar | 1144.10 | 28 | 0 | - | 0 | 0 | 10 | |||||||||
| 6 Mar | 1180.40 | 28 | 0 | 25.64 | 1 | 0 | 10 | |||||||||
| 5 Mar | 1184.00 | 28 | -2 | 24.04 | 4 | 0 | 12 | |||||||||
| 4 Mar | 1168.40 | 30 | -37.45 | 28.6 | 16 | 9 | 11 | |||||||||
| 2 Mar | 1237.80 | 67.45 | -6.15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.20 | 67.45 | -6.15 | 28.7 | 1 | 0 | 2 | |||||||||
| 26 Feb | 1261.00 | 73.6 | 3.6 | 24.92 | 1 | 0 | 1 | |||||||||
| 25 Feb | 1266.50 | 70 | 41.8 | 21.22 | 3 | 1 | 1 | |||||||||
| 24 Feb | 1233.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1216.60 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1217.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1211.10 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1221.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1210.90 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1184.70 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1203.40 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1190.50 | 0 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1191.40 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1191.10 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1178.00 | 0 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1167.30 | 0 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.79
Historical price for 1240 CE is as follows
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 53.6, which was -1.4499999999999957 lower than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 172
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 55.2, which was 10.350000000000001 higher than the previous day. The implied volatity was 37.3, the open interest changed by -51 which decreased total open position to 171
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 42.95, which was 19.950000000000003 higher than the previous day. The implied volatity was 30.6, the open interest changed by -138 which decreased total open position to 230
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 21.05, which was -0.34999999999999787 lower than the previous day. The implied volatity was 32.24, the open interest changed by 135 which increased total open position to 368
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 20.1, which was -2.8999999999999986 lower than the previous day. The implied volatity was 30.42, the open interest changed by 92 which increased total open position to 234
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 23.8, which was -0.8999999999999986 lower than the previous day. The implied volatity was 31.67, the open interest changed by 46 which increased total open position to 141
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 25.5, which was 6.300000000000001 higher than the previous day. The implied volatity was 30.21, the open interest changed by 28 which increased total open position to 97
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 18.9, which was -2.6 lower than the previous day. The implied volatity was 31.6, the open interest changed by 14 which increased total open position to 70
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 21.8, which was 8.85 higher than the previous day. The implied volatity was 26.28, the open interest changed by 10 which increased total open position to 57
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 13.4, which was 6.25 higher than the previous day. The implied volatity was 33.51, the open interest changed by 6 which increased total open position to 47
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 7.05, which was -3.55 lower than the previous day. The implied volatity was 32.3, the open interest changed by 5 which increased total open position to 37
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 10.55, which was 0.65 higher than the previous day. The implied volatity was 32.19, the open interest changed by 11 which increased total open position to 32
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 9.95, which was -2.85 lower than the previous day. The implied volatity was 32.25, the open interest changed by 7 which increased total open position to 20
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 12.8, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 12.8, which was -6.45 lower than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 12
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 19.25, which was -15.25 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 12
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 34.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 34.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 34.5, which was -13.5 lower than the previous day. The implied volatity was 34.65, the open interest changed by 1 which increased total open position to 12
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 48, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 48, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 48, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 48, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 48, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 48, which was 20 higher than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 11
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 10
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 28, which was -2 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 12
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 30, which was -37.45 lower than the previous day. The implied volatity was 28.6, the open interest changed by 9 which increased total open position to 11
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 67.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 67.45, which was -6.15 lower than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 2
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 73.6, which was 3.6 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 1
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was 70, which was 41.8 higher than the previous day. The implied volatity was 21.22, the open interest changed by 1 which increased total open position to 1
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (6d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.91
Gamma: 0.0049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1288.80 | 6.05 | -2.000000000000001 | 30.64 | 423 | 32 | 315 |
| 20 Apr | 1287.70 | 8.2 | -5.4 | 32.13 | 438 | 83 | 283 |
| 17 Apr | 1270.00 | 13.7 | -18.599999999999998 | 28.57 | 842 | 99 | 200 |
| 16 Apr | 1228.30 | 33.75 | -3.700000000000003 | 26.48 | 170 | 14 | 100 |
| 15 Apr | 1221.30 | 38.3 | -2.4000000000000057 | 29.52 | 171 | -1 | 85 |
| 13 Apr | 1218.50 | 41.15 | 1.0499999999999972 | 30.94 | 168 | 23 | 85 |
| 10 Apr | 1219.20 | 39.85 | -14 | 28.16 | 80 | 22 | 61 |
| 9 Apr | 1199.60 | 54.45 | 3.1 | 28.35 | 79 | 33 | 38 |
| 8 Apr | 1213.10 | 51.35 | -63.65 | 36.41 | 12 | 3 | 4 |
| 7 Apr | 1168.20 | 115 | -53.55 | - | 0 | 0 | 1 |
| 6 Apr | 1134.00 | 115 | -53.55 | - | 0 | 0 | 1 |
| 2 Apr | 1137.90 | 115 | -53.55 | - | 0 | 0 | 1 |
| 1 Apr | 1137.40 | 115 | -53.55 | - | 0 | 0 | 1 |
| 30 Mar | 1113.10 | 115 | -53.55 | - | 0 | 0 | 0 |
| 27 Mar | 1131.40 | 115 | -53.55 | - | 0 | 0 | 1 |
| 25 Mar | 1143.00 | 115 | -53.55 | - | 0 | 0 | 1 |
| 24 Mar | 1120.60 | 115 | -53.55 | 31.83 | 1 | 0 | 0 |
| 23 Mar | 1106.20 | 168.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1186.50 | 168.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1138.10 | 168.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1179.20 | 168.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1157.30 | 168.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1133.00 | 168.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1143.30 | 168.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1225.00 | 168.55 | 0 | 0.03 | 0 | 0 | 0 |
| 11 Mar | 1187.00 | 168.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1187.20 | 168.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1144.10 | 168.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1180.40 | 168.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1184.00 | 168.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1168.40 | 168.55 | 0 | 1.07 | 0 | 0 | 0 |
| 2 Mar | 1237.80 | 168.55 | 0 | 1.87 | 0 | 0 | 0 |
| 27 Feb | 1244.20 | 168.55 | 0 | 1.13 | 0 | 0 | 0 |
| 26 Feb | 1261.00 | 168.55 | 0 | 2.3 | 0 | 0 | 0 |
| 25 Feb | 1266.50 | 168.55 | 0 | 2.52 | 0 | 0 | 0 |
| 24 Feb | 1233.30 | 168.55 | 0 | 1.07 | 0 | 0 | 0 |
| 23 Feb | 1216.60 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 20 Feb | 1217.10 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 19 Feb | 1211.10 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 18 Feb | 1221.80 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| 17 Feb | 1211.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1210.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1184.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1203.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1190.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1191.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1191.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1167.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1149.70 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1125.10 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 0 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.19
Historical price for 1240 PE is as follows
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 6.05, which was -2.000000000000001 lower than the previous day. The implied volatity was 30.64, the open interest changed by 32 which increased total open position to 315
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 8.2, which was -5.4 lower than the previous day. The implied volatity was 32.13, the open interest changed by 83 which increased total open position to 283
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 13.7, which was -18.599999999999998 lower than the previous day. The implied volatity was 28.57, the open interest changed by 99 which increased total open position to 200
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 33.75, which was -3.700000000000003 lower than the previous day. The implied volatity was 26.48, the open interest changed by 14 which increased total open position to 100
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 38.3, which was -2.4000000000000057 lower than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 85
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 41.15, which was 1.0499999999999972 higher than the previous day. The implied volatity was 30.94, the open interest changed by 23 which increased total open position to 85
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 39.85, which was -14 lower than the previous day. The implied volatity was 28.16, the open interest changed by 22 which increased total open position to 61
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 54.45, which was 3.1 higher than the previous day. The implied volatity was 28.35, the open interest changed by 33 which increased total open position to 38
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 51.35, which was -63.65 lower than the previous day. The implied volatity was 36.41, the open interest changed by 3 which increased total open position to 4
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 115, which was -53.55 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 168.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
