Historical option data for JINDALSTEL
25 Jun 2026 03:56 PM IST
| JINDALSTEL 30-Jun-2026 (5d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.12
Gamma: 0.00035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1059.50 | 0.15 | 0.15 | 47.28 | 16 | -9 | 402 | |||||||||
| 24 Jun | 1089.70 | 0.45 | 0.45 (-50.00%) | 40.78 | 86 | -34 | 411 | |||||||||
| 23 Jun | 1082.60 | 0.5 | -0.5 (-50.00%) | 40.7 | 325 | -116 | 445 | |||||||||
| 22 Jun | 1132.00 | 1.05 | -0.75 (-41.67%) | 29.04 | 74 | -9 | 561 | |||||||||
| 19 Jun | 1137.70 | 1.8 | -0.2 (-10.00%) | 25.74 | 31 | 0 | 570 | |||||||||
| 18 Jun | 1131.90 | 2.1 | -0.45 (-17.65%) | 27.8 | 71 | -24 | 570 | |||||||||
| 17 Jun | 1135.80 | 2.55 | -0.35 (-12.07%) | 27.09 | 83 | 17 | 592 | |||||||||
| 16 Jun | 1139.80 | 2.9 | -2.1 (-42.00%) | 26.39 | 225 | 119 | 575 | |||||||||
| 15 Jun | 1149.50 | 4.8 | -1.2 (-20.00%) | 26.34 | 257 | -32 | 456 | |||||||||
| 12 Jun | 1148.50 | 5.55 | 1.55 (38.75%) | 25.65 | 225 | -12 | 487 | |||||||||
| 11 Jun | 1121.30 | 4.2 | -0.8 (-16.00%) | 27.72 | 264 | 53 | 500 | |||||||||
| 10 Jun | 1121.10 | 5 | -4 (-44.44%) | 29.96 | 324 | 19 | 446 | |||||||||
| 9 Jun | 1149.90 | 8.5 | -3.5 (-29.17%) | 27.88 | 197 | -10 | 427 | |||||||||
| 8 Jun | 1156.30 | 11.75 | -7.25 (-38.16%) | 29.97 | 281 | 44 | 436 | |||||||||
| 5 Jun | 1181.30 | 18.05 | -8 (-30.71%) | 25.44 | 574 | 102 | 400 | |||||||||
| 4 Jun | 1197.20 | 26 | -9.8 (-27.37%) | 26.9 | 209 | 51 | 297 | |||||||||
| 3 Jun | 1211.30 | 36 | 4.05 (12.68%) | 28.56 | 402 | 8 | 247 | |||||||||
| 2 Jun | 1203.40 | 31.25 | -2.25 (-6.72%) | 27.61 | 309 | 18 | 238 | |||||||||
| 1 Jun | 1209.80 | 35 | -1.35 (-3.71%) | 25.64 | 457 | 56 | 221 | |||||||||
| 29 May | 1207.20 | 36 | -5.4 (-13.04%) | 20.07 | 467 | 50 | 166 | |||||||||
| 27 May | 1220.60 | 42.1 | -0.15 (-0.36%) | 25.01 | 875 | 30 | 115 | |||||||||
| 26 May | 1222.90 | 43 | 3.55 (9.00%) | 24.59 | 153 | 34 | 85 | |||||||||
| 25 May | 1212.30 | 39.8 | 0.25 (0.63%) | 26.01 | 34 | 16 | 50 | |||||||||
| 22 May | 1209.90 | 38.65 | 3.65 (10.43%) | 25.4 | 38 | 0 | 34 | |||||||||
| 21 May | 1196.80 | 35 | -19 (-35.19%) | 26.77 | 42 | 27 | 34 | |||||||||
| 20 May | 1223.10 | 54.15 | -10.85 (-16.69%) | 28.75 | 3 | 1 | 6 | |||||||||
| 19 May | 1226.30 | 64.55 | -0.45 (-0.69%) | 31.52 | 0 | 0 | 5 | |||||||||
| 18 May | 1231.80 | 64.55 | 8.55 (15.27%) | 31.52 | 2 | 1 | 5 | |||||||||
| 15 May | 1232.00 | 56 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 14 May | 1252.80 | 56 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 13 May | 1242.90 | 56 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 12 May | 1214.30 | 56 | 4.45 (8.63%) | 30.16 | 4 | 0 | 0 | |||||||||
| 11 May | 1232.00 | 0 | -51.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | 3.43 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 2.91 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 2.64 | 0 | 0 | 0 | |||||||||
For Jindal Steel Limited - strike price 1220 expiring on 30JUN2026
Delta for 1220 CE is 0.01
Historical price for 1220 CE is as follows
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 47.28, the open interest changed by -9 which decreased total open position to 402
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was 40.78, the open interest changed by -34 which decreased total open position to 411
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 40.7, the open interest changed by -116 which decreased total open position to 445
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 29.04, the open interest changed by -9 which decreased total open position to 561
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 570
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 27.8, the open interest changed by -24 which decreased total open position to 570
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 27.09, the open interest changed by 17 which increased total open position to 592
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 2.9, which was -2.1 lower than the previous day. The implied volatity was 26.39, the open interest changed by 119 which increased total open position to 575
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 26.34, the open interest changed by -32 which decreased total open position to 456
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was 25.65, the open interest changed by -12 which decreased total open position to 487
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 4.2, which was -0.8 lower than the previous day. The implied volatity was 27.72, the open interest changed by 53 which increased total open position to 500
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 5, which was -4 lower than the previous day. The implied volatity was 29.96, the open interest changed by 19 which increased total open position to 446
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 8.5, which was -3.5 lower than the previous day. The implied volatity was 27.88, the open interest changed by -10 which decreased total open position to 427
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 11.75, which was -7.25 lower than the previous day. The implied volatity was 29.97, the open interest changed by 44 which increased total open position to 436
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 18.05, which was -8 lower than the previous day. The implied volatity was 25.44, the open interest changed by 102 which increased total open position to 400
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 26, which was -9.8 lower than the previous day. The implied volatity was 26.9, the open interest changed by 51 which increased total open position to 297
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 36, which was 4.05 higher than the previous day. The implied volatity was 28.56, the open interest changed by 8 which increased total open position to 247
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 31.25, which was -2.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 18 which increased total open position to 238
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was 25.64, the open interest changed by 56 which increased total open position to 221
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 36, which was -5.4 lower than the previous day. The implied volatity was 20.07, the open interest changed by 50 which increased total open position to 166
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 42.1, which was -0.15 lower than the previous day. The implied volatity was 25.01, the open interest changed by 30 which increased total open position to 115
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 43, which was 3.55 higher than the previous day. The implied volatity was 24.59, the open interest changed by 34 which increased total open position to 85
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 39.8, which was 0.25 higher than the previous day. The implied volatity was 26.01, the open interest changed by 16 which increased total open position to 50
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 38.65, which was 3.65 higher than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 34
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 35, which was -19 lower than the previous day. The implied volatity was 26.77, the open interest changed by 27 which increased total open position to 34
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 54.15, which was -10.85 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 6
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 64.55, which was -0.45 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 5
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 64.55, which was 8.55 higher than the previous day. The implied volatity was 31.52, the open interest changed by 1 which increased total open position to 5
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 56, which was 4.45 higher than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -51.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30-Jun-2026 (5d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.19
Gamma: 0.00047
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1059.50 | 158.2 | 69.2 (77.75%) | 50.25 | 3 | -2 | 152 |
| 24 Jun | 1089.70 | 89 | 89 | - | 19 | 0 | 154 |
| 23 Jun | 1082.60 | 89 | 89 (7.23%) | 35.01 | 19 | 0 | 154 |
| 22 Jun | 1132.00 | 89 | 6 (7.23%) | 35.01 | 19 | 5 | 154 |
| 19 Jun | 1137.70 | 83 | 0 (0.00%) | 26.09 | 3 | -1 | 151 |
| 18 Jun | 1131.90 | 82.6 | 0.6 (0.73%) | 27.26 | 8 | -1 | 152 |
| 17 Jun | 1135.80 | 82.45 | 11.4 (16.05%) | 28.14 | 17 | 0 | 152 |
| 16 Jun | 1139.80 | 71.05 | 71.05 (-1.46%) | 21.69 | 57 | 0 | 152 |
| 15 Jun | 1149.50 | 71.05 | -1.05 (-1.46%) | 21.69 | 57 | -7 | 152 |
| 12 Jun | 1148.50 | 72.1 | -18.25 (-20.20%) | 20.28 | 12 | -5 | 159 |
| 11 Jun | 1121.30 | 90.35 | -8.65 (-8.74%) | 25.32 | 6 | -4 | 164 |
| 10 Jun | 1121.10 | 99 | 28 (39.44%) | 26.47 | 12 | 1 | 169 |
| 9 Jun | 1149.90 | 71 | 3.25 (4.80%) | 21.98 | 52 | -13 | 169 |
| 8 Jun | 1156.30 | 71.1 | 21.4 (43.06%) | 25.34 | 48 | 26 | 181 |
| 5 Jun | 1181.30 | 49.7 | 8.65 (21.07%) | 24.48 | 63 | -11 | 156 |
| 4 Jun | 1197.20 | 41.25 | 8.25 (25.00%) | 23.31 | 30 | -6 | 167 |
| 3 Jun | 1211.30 | 32.2 | -3.95 (-10.93%) | 23.09 | 46 | 0 | 173 |
| 2 Jun | 1203.40 | 36.75 | 0.9 (2.51%) | 22.49 | 63 | 13 | 175 |
| 1 Jun | 1209.80 | 35.55 | 1.55 (4.56%) | 23.69 | 169 | 9 | 162 |
| 29 May | 1207.20 | 40.5 | 9.65 (31.28%) | 20.86 | 212 | 24 | 153 |
| 27 May | 1220.60 | 28.9 | -0.4 (-1.37%) | 22.1 | 549 | 70 | 131 |
| 26 May | 1222.90 | 28.15 | -7.5 (-21.04%) | 22.05 | 59 | 34 | 60 |
| 25 May | 1212.30 | 35.5 | -5.4 (-13.20%) | 23.78 | 20 | 8 | 24 |
| 22 May | 1209.90 | 40.9 | 2.45 (6.37%) | 25.51 | 18 | 12 | 15 |
| 21 May | 1196.80 | 38.45 | 38.45 (-19.90%) | 26.9 | 4 | 0 | 3 |
| 20 May | 1223.10 | 38.45 | -9.55 (-19.90%) | 26.9 | 4 | 1 | 2 |
| 19 May | 1226.30 | 48 | 48 (6.67%) | 26.3 | 0 | 0 | 1 |
| 18 May | 1231.80 | 48 | 3 (6.67%) | 26.3 | 2 | -1 | 1 |
| 15 May | 1232.00 | 45 | 11 (32.35%) | 32.82 | 1 | 1 | 2 |
| 14 May | 1252.80 | 34 | -102.6 (-75.11%) | 29.47 | 1 | 1 | 1 |
| 13 May | 1242.90 | 0 | -136.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1214.30 | 0 | -136.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1232.00 | 0 | -136.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Jindal Steel Limited - strike price 1220 expiring on 30JUN2026
Delta for 1220 PE is -0.99
Historical price for 1220 PE is as follows
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 158.2, which was 69.2 higher than the previous day. The implied volatity was 50.25, the open interest changed by -2 which decreased total open position to 152
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 89, which was 89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 89, which was 89 higher than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 154
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 89, which was 6 higher than the previous day. The implied volatity was 35.01, the open interest changed by 5 which increased total open position to 154
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 26.09, the open interest changed by -1 which decreased total open position to 151
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 82.6, which was 0.6 higher than the previous day. The implied volatity was 27.26, the open interest changed by -1 which decreased total open position to 152
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 82.45, which was 11.4 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 152
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 71.05, which was 71.05 higher than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 152
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 71.05, which was -1.05 lower than the previous day. The implied volatity was 21.69, the open interest changed by -7 which decreased total open position to 152
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 72.1, which was -18.25 lower than the previous day. The implied volatity was 20.28, the open interest changed by -5 which decreased total open position to 159
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 90.35, which was -8.65 lower than the previous day. The implied volatity was 25.32, the open interest changed by -4 which decreased total open position to 164
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 99, which was 28 higher than the previous day. The implied volatity was 26.47, the open interest changed by 1 which increased total open position to 169
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 71, which was 3.25 higher than the previous day. The implied volatity was 21.98, the open interest changed by -13 which decreased total open position to 169
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 71.1, which was 21.4 higher than the previous day. The implied volatity was 25.34, the open interest changed by 26 which increased total open position to 181
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 49.7, which was 8.65 higher than the previous day. The implied volatity was 24.48, the open interest changed by -11 which decreased total open position to 156
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 41.25, which was 8.25 higher than the previous day. The implied volatity was 23.31, the open interest changed by -6 which decreased total open position to 167
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 32.2, which was -3.95 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 173
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 36.75, which was 0.9 higher than the previous day. The implied volatity was 22.49, the open interest changed by 13 which increased total open position to 175
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 35.55, which was 1.55 higher than the previous day. The implied volatity was 23.69, the open interest changed by 9 which increased total open position to 162
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 40.5, which was 9.65 higher than the previous day. The implied volatity was 20.86, the open interest changed by 24 which increased total open position to 153
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 28.9, which was -0.4 lower than the previous day. The implied volatity was 22.1, the open interest changed by 70 which increased total open position to 131
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 28.15, which was -7.5 lower than the previous day. The implied volatity was 22.05, the open interest changed by 34 which increased total open position to 60
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 35.5, which was -5.4 lower than the previous day. The implied volatity was 23.78, the open interest changed by 8 which increased total open position to 24
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 40.9, which was 2.45 higher than the previous day. The implied volatity was 25.51, the open interest changed by 12 which increased total open position to 15
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 38.45, which was 38.45 higher than the previous day. The implied volatity was 26.9, the open interest changed by 0 which decreased total open position to 3
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 38.45, which was -9.55 lower than the previous day. The implied volatity was 26.9, the open interest changed by 1 which increased total open position to 2
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 48, which was 48 higher than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 1
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 48, which was 3 higher than the previous day. The implied volatity was 26.3, the open interest changed by -1 which decreased total open position to 1
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 45, which was 11 higher than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 2
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 34, which was -102.6 lower than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 1
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -136.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -136.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -136.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
