JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
09 Apr 2026 04:10 PM IST
| JINDALSTEL 28-Apr-2026 (18d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.09
Theta: -1.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1199.60 | 35.3 | -4.7 | 32 | 617 | 20 | 825 | |||||||||
| 8 Apr | 1213.10 | 40 | 15.25 | 24.82 | 1,718 | -182 | 805 | |||||||||
| 7 Apr | 1168.20 | 25 | 10.5 | 33.52 | 1,556 | 126 | 965 | |||||||||
| 6 Apr | 1134.00 | 14.1 | -6.25 | 32.11 | 1,690 | 35 | 836 | |||||||||
| 2 Apr | 1137.90 | 21.3 | 2.2 | 33.57 | 934 | 88 | 801 | |||||||||
| 1 Apr | 1137.40 | 19 | 4.05 | 32.6 | 1,009 | 281 | 710 | |||||||||
| 30 Mar | 1113.10 | 16.2 | -5.75 | 35.27 | 690 | 133 | 429 | |||||||||
| 27 Mar | 1131.40 | 22.55 | -3.45 | 33.92 | 763 | 102 | 295 | |||||||||
| 25 Mar | 1143.00 | 25.45 | 3.9 | 32.24 | 316 | 10 | 193 | |||||||||
| 24 Mar | 1120.60 | 23.05 | 1.65 | 33.84 | 189 | 18 | 181 | |||||||||
| 23 Mar | 1106.20 | 21.1 | -21.55 | 36.17 | 362 | 83 | 160 | |||||||||
| 20 Mar | 1186.50 | 42.7 | 16 | 29.64 | 121 | 23 | 74 | |||||||||
| 19 Mar | 1138.10 | 27 | -10 | 28.38 | 51 | 6 | 53 | |||||||||
| 18 Mar | 1179.20 | 37 | 5.85 | 26.65 | 52 | 12 | 47 | |||||||||
| 17 Mar | 1157.30 | 32.65 | 8.65 | 28.46 | 38 | 6 | 34 | |||||||||
| 16 Mar | 1133.00 | 24 | -8.25 | 29.97 | 8 | 1 | 28 | |||||||||
| 13 Mar | 1143.30 | 33 | -36 | 30.49 | 38 | -2 | 27 | |||||||||
| 12 Mar | 1225.00 | 69 | 21.35 | 27.11 | 8 | 1 | 29 | |||||||||
| 11 Mar | 1187.00 | 48 | 0 | 27.82 | 23 | 0 | 29 | |||||||||
| 10 Mar | 1187.20 | 48 | 18 | 26.06 | 9 | 6 | 29 | |||||||||
| 9 Mar | 1144.10 | 30 | -18.7 | 26.6 | 7 | 2 | 23 | |||||||||
| 6 Mar | 1180.40 | 48.7 | 0.85 | 28.42 | 1 | 0 | 21 | |||||||||
| 5 Mar | 1184.00 | 47.8 | 1.95 | 26.75 | 19 | 9 | 22 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1168.40 | 46 | 8.3 | 29.28 | 20 | 13 | 13 | |||||||||
| 2 Mar | 1237.80 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.20 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1261.00 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1266.50 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1233.30 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1216.60 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1217.10 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1211.10 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1221.80 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1211.00 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1210.90 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1184.70 | 37.7 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1203.40 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1190.50 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1191.40 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1191.10 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1189.90 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1178.00 | 37.7 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1167.30 | 37.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | 37.7 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.10 | 37.7 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 37.7 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 37.7 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 37.7 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.52
Historical price for 1200 CE is as follows
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 35.3, which was -4.7 lower than the previous day. The implied volatity was 32, the open interest changed by 20 which increased total open position to 825
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 40, which was 15.25 higher than the previous day. The implied volatity was 24.82, the open interest changed by -182 which decreased total open position to 805
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 25, which was 10.5 higher than the previous day. The implied volatity was 33.52, the open interest changed by 126 which increased total open position to 965
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 14.1, which was -6.25 lower than the previous day. The implied volatity was 32.11, the open interest changed by 35 which increased total open position to 836
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 21.3, which was 2.2 higher than the previous day. The implied volatity was 33.57, the open interest changed by 88 which increased total open position to 801
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 19, which was 4.05 higher than the previous day. The implied volatity was 32.6, the open interest changed by 281 which increased total open position to 710
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 16.2, which was -5.75 lower than the previous day. The implied volatity was 35.27, the open interest changed by 133 which increased total open position to 429
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 22.55, which was -3.45 lower than the previous day. The implied volatity was 33.92, the open interest changed by 102 which increased total open position to 295
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 25.45, which was 3.9 higher than the previous day. The implied volatity was 32.24, the open interest changed by 10 which increased total open position to 193
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 23.05, which was 1.65 higher than the previous day. The implied volatity was 33.84, the open interest changed by 18 which increased total open position to 181
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 21.1, which was -21.55 lower than the previous day. The implied volatity was 36.17, the open interest changed by 83 which increased total open position to 160
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 42.7, which was 16 higher than the previous day. The implied volatity was 29.64, the open interest changed by 23 which increased total open position to 74
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was 28.38, the open interest changed by 6 which increased total open position to 53
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 37, which was 5.85 higher than the previous day. The implied volatity was 26.65, the open interest changed by 12 which increased total open position to 47
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 32.65, which was 8.65 higher than the previous day. The implied volatity was 28.46, the open interest changed by 6 which increased total open position to 34
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 24, which was -8.25 lower than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 28
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 33, which was -36 lower than the previous day. The implied volatity was 30.49, the open interest changed by -2 which decreased total open position to 27
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 69, which was 21.35 higher than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 29
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 29
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 48, which was 18 higher than the previous day. The implied volatity was 26.06, the open interest changed by 6 which increased total open position to 29
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 30, which was -18.7 lower than the previous day. The implied volatity was 26.6, the open interest changed by 2 which increased total open position to 23
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 48.7, which was 0.85 higher than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 21
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 47.8, which was 1.95 higher than the previous day. The implied volatity was 26.75, the open interest changed by 9 which increased total open position to 22
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 46, which was 8.3 higher than the previous day. The implied volatity was 29.28, the open interest changed by 13 which increased total open position to 13
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (18d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.09
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1199.60 | 32.4 | 0.35 | 30.28 | 1,271 | 226 | 759 |
| 8 Apr | 1213.10 | 31.8 | -26.15 | 37.09 | 889 | 44 | 539 |
| 7 Apr | 1168.20 | 56.9 | -27.6 | 36.1 | 106 | 3 | 495 |
| 6 Apr | 1134.00 | 86.65 | 13.6 | 44.89 | 126 | 0 | 492 |
| 2 Apr | 1137.90 | 73.4 | -3.1 | 35.3 | 67 | 0 | 492 |
| 1 Apr | 1137.40 | 76.8 | -22.1 | 34.11 | 74 | 0 | 492 |
| 30 Mar | 1113.10 | 99.75 | 16.7 | 38.24 | 238 | 204 | 492 |
| 27 Mar | 1131.40 | 82.7 | 5.75 | 34.27 | 222 | 178 | 289 |
| 25 Mar | 1143.00 | 76.95 | -12.45 | 34.49 | 12 | 9 | 111 |
| 24 Mar | 1120.60 | 89 | -14.9 | 35.76 | 84 | 75 | 103 |
| 23 Mar | 1106.20 | 104.2 | 52.3 | 37.66 | 83 | -18 | 29 |
| 20 Mar | 1186.50 | 52.9 | -18.1 | 32.21 | 66 | 34 | 45 |
| 19 Mar | 1138.10 | 71 | 20.35 | 31.87 | 5 | 0 | 11 |
| 18 Mar | 1179.20 | 50.65 | -19.35 | 28.6 | 16 | 3 | 11 |
| 17 Mar | 1157.30 | 70 | -0.8 | 34.73 | 2 | 1 | 7 |
| 16 Mar | 1133.00 | 70.8 | 0.45 | 21.68 | 4 | 0 | 5 |
| 13 Mar | 1143.30 | 73 | 37 | 30.83 | 16 | -4 | 6 |
| 12 Mar | 1225.00 | 36 | -14.55 | 30.98 | 13 | 5 | 6 |
| 11 Mar | 1187.00 | 50.55 | -88.1 | 29.71 | 2 | 1 | 1 |
| 10 Mar | 1187.20 | 138.65 | 0 | 0.4 | 0 | 0 | 0 |
| 9 Mar | 1144.10 | 138.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1180.40 | 138.65 | 0 | 0.04 | 0 | 0 | 0 |
| 5 Mar | 1184.00 | 138.65 | 0 | 0.09 | 0 | 0 | 0 |
| 4 Mar | 1168.40 | 138.65 | 0 | 0.06 | 0 | 0 | 0 |
| 2 Mar | 1237.80 | 138.65 | 0 | 3.79 | 0 | 0 | 0 |
| 27 Feb | 1244.20 | 138.65 | 0 | 3.51 | 0 | 0 | 0 |
| 26 Feb | 1261.00 | 138.65 | 0 | 4.47 | 0 | 0 | 0 |
| 25 Feb | 1266.50 | 138.65 | 0 | 3.6 | 0 | 0 | 0 |
| 24 Feb | 1233.30 | 138.65 | 0 | 3.18 | 0 | 0 | 0 |
| 23 Feb | 1216.60 | 138.65 | 0 | 2.53 | 0 | 0 | 0 |
| 20 Feb | 1217.10 | 138.65 | 0 | 2.26 | 0 | 0 | 0 |
| 19 Feb | 1211.10 | 138.65 | 0 | 2.83 | 0 | 0 | 0 |
| 18 Feb | 1221.80 | 138.65 | 0 | 2.31 | 0 | 0 | 0 |
| 17 Feb | 1211.00 | 138.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1210.90 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| 13 Feb | 1184.70 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 12 Feb | 1203.40 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 11 Feb | 1190.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 10 Feb | 1191.40 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| 9 Feb | 1191.10 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1167.30 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 3 Feb | 1149.70 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 0 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.48
Historical price for 1200 PE is as follows
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 32.4, which was 0.35 higher than the previous day. The implied volatity was 30.28, the open interest changed by 226 which increased total open position to 759
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 31.8, which was -26.15 lower than the previous day. The implied volatity was 37.09, the open interest changed by 44 which increased total open position to 539
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 56.9, which was -27.6 lower than the previous day. The implied volatity was 36.1, the open interest changed by 3 which increased total open position to 495
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 86.65, which was 13.6 higher than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 492
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 73.4, which was -3.1 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 492
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 76.8, which was -22.1 lower than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 492
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 99.75, which was 16.7 higher than the previous day. The implied volatity was 38.24, the open interest changed by 204 which increased total open position to 492
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 82.7, which was 5.75 higher than the previous day. The implied volatity was 34.27, the open interest changed by 178 which increased total open position to 289
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 76.95, which was -12.45 lower than the previous day. The implied volatity was 34.49, the open interest changed by 9 which increased total open position to 111
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 89, which was -14.9 lower than the previous day. The implied volatity was 35.76, the open interest changed by 75 which increased total open position to 103
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 104.2, which was 52.3 higher than the previous day. The implied volatity was 37.66, the open interest changed by -18 which decreased total open position to 29
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 52.9, which was -18.1 lower than the previous day. The implied volatity was 32.21, the open interest changed by 34 which increased total open position to 45
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 71, which was 20.35 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 11
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 50.65, which was -19.35 lower than the previous day. The implied volatity was 28.6, the open interest changed by 3 which increased total open position to 11
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 70, which was -0.8 lower than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 7
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 70.8, which was 0.45 higher than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 5
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 73, which was 37 higher than the previous day. The implied volatity was 30.83, the open interest changed by -4 which decreased total open position to 6
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 36, which was -14.55 lower than the previous day. The implied volatity was 30.98, the open interest changed by 5 which increased total open position to 6
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 50.55, which was -88.1 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 1
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 138.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
