Historical option data for JINDALSTEL
05 Jun 2026 04:10 PM IST
| JINDALSTEL 30-Jun-2026 (24d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.01
Theta: -0.7
Gamma: 0.00493
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 1181.30 | 26.4 | -8.95 (-25.32%) | 25.8 | 1,173 | 29 | 430 | |||||||||
| 4 Jun | 1197.20 | 35.35 | -11.75 (-24.95%) | 27.71 | 413 | -24 | 400 | |||||||||
| 3 Jun | 1211.30 | 47.5 | 6.1 (14.73%) | 30.12 | 778 | 67 | 426 | |||||||||
| 2 Jun | 1203.40 | 41.95 | -1.65 (-3.78%) | 28.01 | 174 | -14 | 360 | |||||||||
| 1 Jun | 1209.80 | 43.25 | -8.3 (-16.10%) | 25.8 | 114 | 20 | 375 | |||||||||
| 29 May | 1207.20 | 42 | -11.05 (-20.83%) | 29.44 | 287 | 80 | 355 | |||||||||
| 27 May | 1220.60 | 54 | 0 (0.00%) | 25.45 | 506 | 28 | 277 | |||||||||
| 26 May | 1222.90 | 55.5 | 5.95 (12.01%) | 25.66 | 174 | 1 | 249 | |||||||||
| 25 May | 1212.30 | 51.4 | 2.2 (4.47%) | 26.2 | 61 | 1 | 248 | |||||||||
| 22 May | 1209.90 | 48.9 | 4.9 (11.14%) | 25.47 | 181 | 37 | 247 | |||||||||
| 21 May | 1196.80 | 44 | -20 (-31.25%) | 26.71 | 280 | 180 | 209 | |||||||||
| 20 May | 1223.10 | 64 | -4 (-5.88%) | 27.8 | 38 | 22 | 28 | |||||||||
| 19 May | 1226.30 | 68.3 | -9.7 (-12.44%) | 28.71 | 2 | 0 | 7 | |||||||||
| 18 May | 1231.80 | 78.1 | -0.9 (-1.14%) | 28.13 | 16 | 4 | 7 | |||||||||
| 15 May | 1232.00 | 78.8 | -11.15 (-12.40%) | 30.82 | 2 | 2 | 3 | |||||||||
| 14 May | 1252.80 | 89.95 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1242.90 | 89.95 | 31.9 (54.95%) | 35.16 | 1 | 1 | 1 | |||||||||
| 12 May | 1214.30 | 0 | -58.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1232.00 | 0 | -58.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1228.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1265.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1278.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1256.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1254.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1290.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1287.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1228.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1228.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1221.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | 2.49 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 1.96 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 1.71 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1200 expiring on 30JUN2026
Delta for 1200 CE is 0.45
Historical price for 1200 CE is as follows
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 26.4, which was -8.95 lower than the previous day. The implied volatity was 25.8, the open interest changed by 29 which increased total open position to 430
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 35.35, which was -11.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by -24 which decreased total open position to 400
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 47.5, which was 6.1 higher than the previous day. The implied volatity was 30.12, the open interest changed by 67 which increased total open position to 426
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 41.95, which was -1.65 lower than the previous day. The implied volatity was 28.01, the open interest changed by -14 which decreased total open position to 360
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 43.25, which was -8.3 lower than the previous day. The implied volatity was 25.8, the open interest changed by 20 which increased total open position to 375
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 42, which was -11.05 lower than the previous day. The implied volatity was 29.44, the open interest changed by 80 which increased total open position to 355
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 25.45, the open interest changed by 28 which increased total open position to 277
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 55.5, which was 5.95 higher than the previous day. The implied volatity was 25.66, the open interest changed by 1 which increased total open position to 249
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 51.4, which was 2.2 higher than the previous day. The implied volatity was 26.2, the open interest changed by 1 which increased total open position to 248
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 48.9, which was 4.9 higher than the previous day. The implied volatity was 25.47, the open interest changed by 37 which increased total open position to 247
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 44, which was -20 lower than the previous day. The implied volatity was 26.71, the open interest changed by 180 which increased total open position to 209
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 64, which was -4 lower than the previous day. The implied volatity was 27.8, the open interest changed by 22 which increased total open position to 28
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 68.3, which was -9.7 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 7
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 78.1, which was -0.9 lower than the previous day. The implied volatity was 28.13, the open interest changed by 4 which increased total open position to 7
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 78.8, which was -11.15 lower than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 3
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 89.95, which was 31.9 higher than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 1
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -58.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -58.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr JINDALSTEL was trading at 1228.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr JINDALSTEL was trading at 1265.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr JINDALSTEL was trading at 1278.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JINDALSTEL was trading at 1256.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JINDALSTEL was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30-Jun-2026 (24d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.01
Theta: -0.49
Gamma: 0.00514
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 1181.30 | 38 | 7.65 (25.21%) | 24.68 | 496 | -17 | 957 |
| 4 Jun | 1197.20 | 30.6 | 6.6 (27.50%) | 23.8 | 303 | 21 | 974 |
| 3 Jun | 1211.30 | 23.8 | -2.95 (-11.03%) | 23.41 | 430 | 16 | 953 |
| 2 Jun | 1203.40 | 26.4 | 0.25 (0.96%) | 22.56 | 489 | -12 | 937 |
| 1 Jun | 1209.80 | 26.05 | 0.05 (0.19%) | 23.75 | 380 | 14 | 949 |
| 29 May | 1207.20 | 25.55 | 3.85 (17.74%) | 27.72 | 275 | 14 | 935 |
| 27 May | 1220.60 | 21 | -0.45 (-2.10%) | 22.73 | 826 | 44 | 920 |
| 26 May | 1222.90 | 21 | -6.4 (-23.36%) | 23.04 | 285 | 140 | 876 |
| 25 May | 1212.30 | 26.75 | -5.1 (-16.01%) | 24.08 | 165 | 34 | 734 |
| 22 May | 1209.90 | 31.95 | -4.5 (-12.35%) | 25.24 | 335 | 130 | 700 |
| 21 May | 1196.80 | 37.5 | 9.5 (33.93%) | 25.14 | 615 | 480 | 570 |
| 20 May | 1223.10 | 28 | -0.5 (-1.75%) | 25.74 | 82 | 49 | 90 |
| 19 May | 1226.30 | 28.5 | -1.5 (-5.00%) | 27.93 | 20 | 6 | 41 |
| 18 May | 1231.80 | 31.1 | -1.4 (-4.31%) | 28.83 | 36 | 8 | 34 |
| 15 May | 1232.00 | 32.5 | 7.5 (30.00%) | 29.13 | 22 | 14 | 26 |
| 14 May | 1252.80 | 25 | -12 (-32.43%) | 28.77 | 11 | 8 | 12 |
| 13 May | 1242.90 | 37 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 12 May | 1214.30 | 37 | 4.7 (14.55%) | 0 | 4 | 0 | 4 |
| 11 May | 1232.00 | 32.3 | 2.3 (7.67%) | 0 | 1 | 1 | 4 |
| 8 May | 1248.40 | 30 | 3.45 (12.99%) | 29.1 | 2 | 1 | 3 |
| 7 May | 1258.20 | 26.55 | 3.55 (15.43%) | 28.2 | 2 | 0 | 2 |
| 6 May | 1264.30 | 23 | -100.45 (-81.37%) | 26.8 | 2 | 1 | 1 |
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1228.10 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1265.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1278.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1256.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1254.50 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1278.60 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1290.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1287.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1228.30 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1228.30 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1221.30 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1218.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1210.40 | 123.45 | 0 (0.00%) | 2.09 | 0 | 0 | 0 |
| 9 Apr | 1199.60 | 123.45 | 0 (0.00%) | 1.35 | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 123.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1200 expiring on 30JUN2026
Delta for 1200 PE is -0.56
Historical price for 1200 PE is as follows
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 38, which was 7.65 higher than the previous day. The implied volatity was 24.68, the open interest changed by -17 which decreased total open position to 957
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 30.6, which was 6.6 higher than the previous day. The implied volatity was 23.8, the open interest changed by 21 which increased total open position to 974
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 23.8, which was -2.95 lower than the previous day. The implied volatity was 23.41, the open interest changed by 16 which increased total open position to 953
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 26.4, which was 0.25 higher than the previous day. The implied volatity was 22.56, the open interest changed by -12 which decreased total open position to 937
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 26.05, which was 0.05 higher than the previous day. The implied volatity was 23.75, the open interest changed by 14 which increased total open position to 949
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 25.55, which was 3.85 higher than the previous day. The implied volatity was 27.72, the open interest changed by 14 which increased total open position to 935
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 21, which was -0.45 lower than the previous day. The implied volatity was 22.73, the open interest changed by 44 which increased total open position to 920
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 21, which was -6.4 lower than the previous day. The implied volatity was 23.04, the open interest changed by 140 which increased total open position to 876
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 26.75, which was -5.1 lower than the previous day. The implied volatity was 24.08, the open interest changed by 34 which increased total open position to 734
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 31.95, which was -4.5 lower than the previous day. The implied volatity was 25.24, the open interest changed by 130 which increased total open position to 700
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 37.5, which was 9.5 higher than the previous day. The implied volatity was 25.14, the open interest changed by 480 which increased total open position to 570
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 28, which was -0.5 lower than the previous day. The implied volatity was 25.74, the open interest changed by 49 which increased total open position to 90
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 28.5, which was -1.5 lower than the previous day. The implied volatity was 27.93, the open interest changed by 6 which increased total open position to 41
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 31.1, which was -1.4 lower than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 34
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 32.5, which was 7.5 higher than the previous day. The implied volatity was 29.13, the open interest changed by 14 which increased total open position to 26
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 25, which was -12 lower than the previous day. The implied volatity was 28.77, the open interest changed by 8 which increased total open position to 12
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 37, which was 4.7 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 32.3, which was 2.3 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 4
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 30, which was 3.45 higher than the previous day. The implied volatity was 29.1, the open interest changed by 1 which increased total open position to 3
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 26.55, which was 3.55 higher than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 2
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 23, which was -100.45 lower than the previous day. The implied volatity was 26.8, the open interest changed by 1 which increased total open position to 1
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr JINDALSTEL was trading at 1228.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr JINDALSTEL was trading at 1265.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr JINDALSTEL was trading at 1278.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JINDALSTEL was trading at 1256.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JINDALSTEL was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
