Historical option data for JINDALSTEL
17 Jun 2026 10:45 AM IST
| JINDALSTEL 30-Jun-2026 (13d) 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.01
Theta: -0.68
Gamma: 0.0058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1138.40 | 7.65 | -0.35 (-4.37%) | 24.68 | 145 | 0 | 273 | |||||||||
| 16 Jun | 1139.80 | 8.25 | -3.75 (-31.25%) | 24.35 | 340 | 16 | 272 | |||||||||
| 15 Jun | 1149.50 | 12.15 | -1.85 (-13.21%) | 24.87 | 538 | 22 | 250 | |||||||||
| 12 Jun | 1148.50 | 14 | 5 (55.56%) | 24.28 | 140 | -5 | 227 | |||||||||
| 11 Jun | 1121.30 | 9.6 | -1.4 (-12.73%) | 26.12 | 129 | 24 | 233 | |||||||||
| 10 Jun | 1121.10 | 11 | -9 (-45.00%) | 28.18 | 239 | 70 | 208 | |||||||||
| 9 Jun | 1149.90 | 19 | -6 (-24.00%) | 27.75 | 146 | 7 | 137 | |||||||||
| 8 Jun | 1156.30 | 23.65 | -13.35 (-36.08%) | 30.12 | 297 | 53 | 130 | |||||||||
| 5 Jun | 1181.30 | 35.45 | -14.55 (-29.10%) | 25.74 | 330 | 76 | 77 | |||||||||
| 4 Jun | 1197.20 | 50 | 0 (0.00%) | 22.48 | 1 | 0 | 1 | |||||||||
| 3 Jun | 1211.30 | 50 | -39.8 (-44.32%) | 22.48 | 1 | 1 | 1 | |||||||||
| 2 Jun | 1203.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1209.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1207.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1222.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1212.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1209.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1223.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1226.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1231.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1232.00 | 89.8 | -23.2 (-20.53%) | 30.31 | 2 | -2 | 0 | |||||||||
| 14 May | 1252.80 | 113 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1242.90 | 113 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 1214.30 | 113 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 1232.00 | 113 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 1248.40 | 113 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 1258.20 | 113 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 1264.30 | 113 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 5 May | 1261.20 | 113 | 0 (0.00%) | 26.06 | 0 | 0 | 2 | |||||||||
| 4 May | 1261.40 | 113 | 47.85 (73.45%) | 26.06 | 2 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | 1.51 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 0.98 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 0.8 | 0 | 0 | 0 | |||||||||
For Jindal Steel Limited - strike price 1180 expiring on 30JUN2026
Delta for 1180 CE is 0.24
Historical price for 1180 CE is as follows
On 17 Jun JINDALSTEL was trading at 1138.40. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 273
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 8.25, which was -3.75 lower than the previous day. The implied volatity was 24.35, the open interest changed by 16 which increased total open position to 272
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 12.15, which was -1.85 lower than the previous day. The implied volatity was 24.87, the open interest changed by 22 which increased total open position to 250
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 14, which was 5 higher than the previous day. The implied volatity was 24.28, the open interest changed by -5 which decreased total open position to 227
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 9.6, which was -1.4 lower than the previous day. The implied volatity was 26.12, the open interest changed by 24 which increased total open position to 233
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 11, which was -9 lower than the previous day. The implied volatity was 28.18, the open interest changed by 70 which increased total open position to 208
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was 27.75, the open interest changed by 7 which increased total open position to 137
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 23.65, which was -13.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 53 which increased total open position to 130
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 35.45, which was -14.55 lower than the previous day. The implied volatity was 25.74, the open interest changed by 76 which increased total open position to 77
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 1
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 50, which was -39.8 lower than the previous day. The implied volatity was 22.48, the open interest changed by 1 which increased total open position to 1
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 89.8, which was -23.2 lower than the previous day. The implied volatity was 30.31, the open interest changed by -2 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 2
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 113, which was 47.85 higher than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30-Jun-2026 (13d) 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.01
Theta: -0.36
Gamma: 0.00607
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1138.40 | 45.5 | -1.75 (-3.70%) | 21.25 | 2 | 0 | 228 |
| 16 Jun | 1139.80 | 47.2 | 7.9 (20.10%) | 24.77 | 14 | 6 | 229 |
| 15 Jun | 1149.50 | 39.3 | -0.9 (-2.24%) | 23.09 | 79 | -4 | 221 |
| 12 Jun | 1148.50 | 39.5 | -23.45 (-37.25%) | 22.64 | 28 | -4 | 223 |
| 11 Jun | 1121.30 | 62.95 | 62.95 (51.50%) | 24.65 | 72 | 0 | 227 |
| 10 Jun | 1121.10 | 63.25 | 21.5 (51.50%) | 24.65 | 72 | -4 | 227 |
| 9 Jun | 1149.90 | 42.6 | 1.8 (4.41%) | 23.3 | 29 | -1 | 230 |
| 8 Jun | 1156.30 | 43 | 15.1 (54.12%) | 25.17 | 160 | 10 | 232 |
| 5 Jun | 1181.30 | 28.2 | 6.55 (30.25%) | 25.23 | 696 | 37 | 222 |
| 4 Jun | 1197.20 | 21.2 | 5.2 (32.50%) | 24.42 | 129 | 16 | 186 |
| 3 Jun | 1211.30 | 17.45 | -1.75 (-9.11%) | 24.66 | 194 | -13 | 171 |
| 2 Jun | 1203.40 | 18.6 | -0.2 (-1.06%) | 23.38 | 219 | 14 | 183 |
| 1 Jun | 1209.80 | 18.45 | 0.45 (2.50%) | 24.38 | 58 | 15 | 170 |
| 29 May | 1207.20 | 19.5 | 3.55 (22.26%) | 23.59 | 250 | 1 | 155 |
| 27 May | 1220.60 | 14.75 | -0.4 (-2.64%) | 22.91 | 501 | 76 | 155 |
| 26 May | 1222.90 | 14.75 | -6.25 (-29.76%) | 23.07 | 117 | 45 | 59 |
| 25 May | 1212.30 | 21 | 0 (0.00%) | - | 0 | 0 | 14 |
| 22 May | 1209.90 | 21 | 0 (0.00%) | - | 0 | 0 | 14 |
| 21 May | 1196.80 | 21 | 0 (0.00%) | - | 0 | 0 | 14 |
| 20 May | 1223.10 | 21 | 0 (0.00%) | 28.03 | 0 | 0 | 14 |
| 19 May | 1226.30 | 21 | -2.2 (-9.48%) | 28.03 | 1 | -1 | 14 |
| 18 May | 1231.80 | 23.2 | -6.9 (-22.92%) | 29.5 | 11 | 8 | 15 |
| 15 May | 1232.00 | 30.1 | 0 (0.00%) | - | 0 | 0 | 7 |
| 14 May | 1252.80 | 30.1 | 0 (0.00%) | 0 | 0 | 0 | 7 |
| 13 May | 1242.90 | 30.1 | 0 (0.00%) | 0 | 0 | 0 | 7 |
| 12 May | 1214.30 | 30.1 | -80.8 (-72.86%) | 28.08 | 9 | 6 | 6 |
| 11 May | 1232.00 | 0 | -110.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | 3.07 | 0 | 0 | 0 |
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | 2.35 | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Jindal Steel Limited - strike price 1180 expiring on 30JUN2026
Delta for 1180 PE is -0.8
Historical price for 1180 PE is as follows
On 17 Jun JINDALSTEL was trading at 1138.40. The strike last trading price was 45.5, which was -1.75 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 228
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 47.2, which was 7.9 higher than the previous day. The implied volatity was 24.77, the open interest changed by 6 which increased total open position to 229
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 39.3, which was -0.9 lower than the previous day. The implied volatity was 23.09, the open interest changed by -4 which decreased total open position to 221
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 39.5, which was -23.45 lower than the previous day. The implied volatity was 22.64, the open interest changed by -4 which decreased total open position to 223
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 62.95, which was 62.95 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 227
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 63.25, which was 21.5 higher than the previous day. The implied volatity was 24.65, the open interest changed by -4 which decreased total open position to 227
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 42.6, which was 1.8 higher than the previous day. The implied volatity was 23.3, the open interest changed by -1 which decreased total open position to 230
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 43, which was 15.1 higher than the previous day. The implied volatity was 25.17, the open interest changed by 10 which increased total open position to 232
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 28.2, which was 6.55 higher than the previous day. The implied volatity was 25.23, the open interest changed by 37 which increased total open position to 222
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 21.2, which was 5.2 higher than the previous day. The implied volatity was 24.42, the open interest changed by 16 which increased total open position to 186
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 17.45, which was -1.75 lower than the previous day. The implied volatity was 24.66, the open interest changed by -13 which decreased total open position to 171
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 18.6, which was -0.2 lower than the previous day. The implied volatity was 23.38, the open interest changed by 14 which increased total open position to 183
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 18.45, which was 0.45 higher than the previous day. The implied volatity was 24.38, the open interest changed by 15 which increased total open position to 170
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 19.5, which was 3.55 higher than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 155
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 14.75, which was -0.4 lower than the previous day. The implied volatity was 22.91, the open interest changed by 76 which increased total open position to 155
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 14.75, which was -6.25 lower than the previous day. The implied volatity was 23.07, the open interest changed by 45 which increased total open position to 59
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 14
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 21, which was -2.2 lower than the previous day. The implied volatity was 28.03, the open interest changed by -1 which decreased total open position to 14
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 23.2, which was -6.9 lower than the previous day. The implied volatity was 29.5, the open interest changed by 8 which increased total open position to 15
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 30.1, which was -80.8 lower than the previous day. The implied volatity was 28.08, the open interest changed by 6 which increased total open position to 6
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -110.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
