JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
18 Oct 2024 12:03 PM IST
| JINDALSTEL 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 968.05 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 930.00 | 0.4 | 0.00 | 0 | 5,000 | 0 | ||||
| 16 Oct | 960.25 | 0.4 | -0.25 | 24,375 | 6,250 | 1,01,875 | ||||
| 15 Oct | 968.70 | 0.65 | -0.15 | 16,250 | -1,875 | 95,625 | ||||
| 14 Oct | 993.15 | 0.8 | -0.40 | 38,125 | 1,250 | 97,500 | ||||
|
|
||||||||||
| 11 Oct | 1005.85 | 1.2 | 0.25 | 83,125 | -625 | 98,125 | ||||
| 10 Oct | 990.75 | 0.95 | -0.10 | 20,625 | -1,875 | 98,750 | ||||
| 9 Oct | 999.50 | 1.05 | 0.20 | 38,125 | 8,750 | 1,06,250 | ||||
| 8 Oct | 982.90 | 0.85 | -0.35 | 58,125 | -10,000 | 99,375 | ||||
| 7 Oct | 1000.60 | 1.2 | -1.55 | 2,02,500 | 48,750 | 1,23,125 | ||||
| 4 Oct | 1021.10 | 2.75 | -2.60 | 2,70,625 | -47,500 | 80,000 | ||||
| 3 Oct | 1051.05 | 5.35 | 0.65 | 5,58,750 | 63,125 | 1,25,625 | ||||
| 1 Oct | 1035.35 | 4.7 | -0.70 | 1,41,250 | -20,000 | 61,875 | ||||
| 30 Sept | 1039.65 | 5.4 | 0.95 | 1,91,875 | 66,875 | 80,625 | ||||
| 27 Sept | 1028.05 | 4.45 | 4.45 | 56,875 | 14,375 | 14,375 | ||||
| 26 Sept | 1028.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1020.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1041.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1021.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1009.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1002.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1024.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1052.75 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 1180 expiring on 31OCT2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 18 Oct JINDALSTEL was trading at 968.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 101875
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 95625
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 97500
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 98125
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 98750
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 106250
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 99375
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 1.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 123125
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 2.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 80000
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 5.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 63125 which increased total open position to 125625
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 61875
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 5.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 66875 which increased total open position to 80625
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 4.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 14375
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 968.05 | 216.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 930.00 | 216.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 960.25 | 216.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 968.70 | 216.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 993.15 | 216.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 216.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 990.75 | 216.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 999.50 | 216.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 982.90 | 216.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 216.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1021.10 | 216.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 216.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 216.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1039.65 | 216.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1028.05 | 216.2 | 216.20 | 0 | 0 | 0 |
| 26 Sept | 1028.25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1020.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1041.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1021.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1009.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1002.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1024.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1052.75 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1180 expiring on 31OCT2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 18 Oct JINDALSTEL was trading at 968.05. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 216.2, which was 216.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
