JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
24 Apr 2026 01:35 PM IST
| JINDALSTEL 28-Apr-2026 (4d) 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.41
Gamma: 0.00136
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1264.00 | 91.5 | 3.9000000000000057 | 36.41 | 3 | -1 | 96 | |||||||||
| 23 Apr | 1254.50 | 87.6 | -16 | 45.71 | 3 | -2 | 98 | |||||||||
| 22 Apr | 1278.60 | 100.8 | -11.200000000000003 | 47.21 | 5 | -4 | 100 | |||||||||
| 21 Apr | 1288.80 | 112 | 4.450000000000003 | 38.63 | 1 | 0 | 105 | |||||||||
| 20 Apr | 1287.70 | 107.6 | 12.649999999999991 | 39.53 | 13 | -4 | 104 | |||||||||
| 17 Apr | 1270.00 | 92.6 | 31.849999999999994 | 34.77 | 55 | -15 | 109 | |||||||||
| 16 Apr | 1228.30 | 60.75 | 4.600000000000001 | 34.07 | 12 | -5 | 124 | |||||||||
| 15 Apr | 1221.30 | 55.1 | -2.549999999999997 | 33.64 | 33 | -8 | 130 | |||||||||
| 13 Apr | 1218.50 | 58 | -1.75 | 34.37 | 33 | 2 | 137 | |||||||||
| 10 Apr | 1219.20 | 61.7 | 14 | 32.21 | 69 | -21 | 135 | |||||||||
| 9 Apr | 1199.60 | 47.3 | -4.2 | 33.28 | 34 | -10 | 158 | |||||||||
| 8 Apr | 1213.10 | 51.7 | 18.25 | 23.2 | 207 | -40 | 169 | |||||||||
| 7 Apr | 1168.20 | 34.4 | 14.25 | 34.74 | 737 | 42 | 321 | |||||||||
| 6 Apr | 1134.00 | 19.65 | -7.45 | 32.13 | 442 | 52 | 273 | |||||||||
| 2 Apr | 1137.90 | 28.1 | 2.25 | 33.73 | 239 | -9 | 221 | |||||||||
| 1 Apr | 1137.40 | 26 | 5.6 | 33.31 | 445 | 178 | 230 | |||||||||
| 30 Mar | 1113.10 | 21.8 | -6.9 | 35.81 | 69 | 5 | 50 | |||||||||
| 27 Mar | 1131.40 | 28.8 | -4.2 | 33.91 | 39 | -6 | 45 | |||||||||
| 25 Mar | 1143.00 | 33 | 2 | 32.7 | 10 | -5 | 48 | |||||||||
| 24 Mar | 1120.60 | 31 | 3.8 | 35.2 | 69 | -11 | 62 | |||||||||
| 23 Mar | 1106.20 | 27.5 | -25.5 | 36.96 | 79 | 62 | 70 | |||||||||
| 20 Mar | 1186.50 | 53 | 19 | 30 | 8 | 5 | 7 | |||||||||
| 19 Mar | 1138.10 | 34 | -13 | 28.07 | 3 | -2 | 2 | |||||||||
| 18 Mar | 1179.20 | 47 | 3.55 | 26.99 | 4 | 3 | 3 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1157.30 | 43.45 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1133.00 | 43.45 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1143.30 | 43.45 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1225.00 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1187.00 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1187.20 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1144.10 | 43.45 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1180.40 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1184.00 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1168.40 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1237.80 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.20 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1261.00 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1233.30 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1216.60 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1217.10 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1211.10 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1221.80 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1211.00 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1210.90 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1184.70 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1203.40 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1190.50 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1191.40 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1191.10 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1189.90 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1178.00 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1167.30 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.10 | 0 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 0 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1180 expiring on 28APR2026
Delta for 1180 CE is 0.97
Historical price for 1180 CE is as follows
On 24 Apr JINDALSTEL was trading at 1264.00. The strike last trading price was 91.5, which was 3.9000000000000057 higher than the previous day. The implied volatity was 36.41, the open interest changed by -1 which decreased total open position to 96
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 87.6, which was -16 lower than the previous day. The implied volatity was 45.71, the open interest changed by -2 which decreased total open position to 98
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 100.8, which was -11.200000000000003 lower than the previous day. The implied volatity was 47.21, the open interest changed by -4 which decreased total open position to 100
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 112, which was 4.450000000000003 higher than the previous day. The implied volatity was 38.63, the open interest changed by 0 which decreased total open position to 105
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 107.6, which was 12.649999999999991 higher than the previous day. The implied volatity was 39.53, the open interest changed by -4 which decreased total open position to 104
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 92.6, which was 31.849999999999994 higher than the previous day. The implied volatity was 34.77, the open interest changed by -15 which decreased total open position to 109
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 60.75, which was 4.600000000000001 higher than the previous day. The implied volatity was 34.07, the open interest changed by -5 which decreased total open position to 124
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 55.1, which was -2.549999999999997 lower than the previous day. The implied volatity was 33.64, the open interest changed by -8 which decreased total open position to 130
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 58, which was -1.75 lower than the previous day. The implied volatity was 34.37, the open interest changed by 2 which increased total open position to 137
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 61.7, which was 14 higher than the previous day. The implied volatity was 32.21, the open interest changed by -21 which decreased total open position to 135
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 47.3, which was -4.2 lower than the previous day. The implied volatity was 33.28, the open interest changed by -10 which decreased total open position to 158
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 51.7, which was 18.25 higher than the previous day. The implied volatity was 23.2, the open interest changed by -40 which decreased total open position to 169
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 34.4, which was 14.25 higher than the previous day. The implied volatity was 34.74, the open interest changed by 42 which increased total open position to 321
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 19.65, which was -7.45 lower than the previous day. The implied volatity was 32.13, the open interest changed by 52 which increased total open position to 273
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 28.1, which was 2.25 higher than the previous day. The implied volatity was 33.73, the open interest changed by -9 which decreased total open position to 221
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 26, which was 5.6 higher than the previous day. The implied volatity was 33.31, the open interest changed by 178 which increased total open position to 230
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 21.8, which was -6.9 lower than the previous day. The implied volatity was 35.81, the open interest changed by 5 which increased total open position to 50
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 28.8, which was -4.2 lower than the previous day. The implied volatity was 33.91, the open interest changed by -6 which decreased total open position to 45
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 33, which was 2 higher than the previous day. The implied volatity was 32.7, the open interest changed by -5 which decreased total open position to 48
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 31, which was 3.8 higher than the previous day. The implied volatity was 35.2, the open interest changed by -11 which decreased total open position to 62
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 27.5, which was -25.5 lower than the previous day. The implied volatity was 36.96, the open interest changed by 62 which increased total open position to 70
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 53, which was 19 higher than the previous day. The implied volatity was 30, the open interest changed by 5 which increased total open position to 7
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 34, which was -13 lower than the previous day. The implied volatity was 28.07, the open interest changed by -2 which decreased total open position to 2
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 47, which was 3.55 higher than the previous day. The implied volatity was 26.99, the open interest changed by 3 which increased total open position to 3
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (4d) 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.17
Gamma: 0.00132
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1264.00 | 0.5 | -0.4 | 34.05 | 38 | -7 | 110 |
| 23 Apr | 1254.50 | 0.9 | -0.35 | 31.84 | 48 | -19 | 117 |
| 22 Apr | 1278.60 | 1.25 | -0.1499999999999999 | 37.3 | 41 | 1 | 136 |
| 21 Apr | 1288.80 | 1.4 | -0.6000000000000001 | 38.43 | 64 | -23 | 135 |
| 20 Apr | 1287.70 | 2 | -1.7000000000000002 | 37.46 | 206 | -50 | 158 |
| 17 Apr | 1270.00 | 3.6 | -6.700000000000001 | 32.94 | 413 | 90 | 210 |
| 16 Apr | 1228.30 | 11 | -1.9499999999999993 | 30.8 | 142 | 3 | 123 |
| 15 Apr | 1221.30 | 13.2 | -2.6000000000000014 | 32.08 | 219 | 7 | 121 |
| 13 Apr | 1218.50 | 14.85 | -0.9500000000000011 | 32.4 | 247 | 27 | 115 |
| 10 Apr | 1219.20 | 15.5 | -7.75 | 30.69 | 245 | -1 | 89 |
| 9 Apr | 1199.60 | 23.65 | -0.55 | 30.68 | 274 | 58 | 95 |
| 8 Apr | 1213.10 | 24.3 | -22.5 | 37.49 | 128 | 7 | 37 |
| 7 Apr | 1168.20 | 45.85 | -25.25 | 36.74 | 44 | 12 | 28 |
| 6 Apr | 1134.00 | 72.85 | 5.45 | 44.49 | 48 | -7 | 14 |
| 2 Apr | 1137.90 | 67.4 | 2.9 | 41.28 | 13 | 2 | 21 |
| 1 Apr | 1137.40 | 64.5 | -13.8 | 35.17 | 31 | 8 | 19 |
| 30 Mar | 1113.10 | 78.3 | 8.05 | 32.02 | 6 | -2 | 12 |
| 27 Mar | 1131.40 | 70.4 | 10.4 | 35.23 | 26 | 12 | 14 |
| 25 Mar | 1143.00 | 60 | -24 | 31.41 | 1 | 0 | 1 |
| 24 Mar | 1120.60 | 84 | -40.65 | - | 0 | 0 | 1 |
| 23 Mar | 1106.20 | 84 | -40.65 | 32.98 | 1 | 0 | 0 |
| 20 Mar | 1186.50 | 124.65 | 0 | 1.1 | 0 | 0 | 0 |
| 19 Mar | 1138.10 | 124.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1179.20 | 124.65 | 0 | 0.92 | 0 | 0 | 0 |
| 17 Mar | 1157.30 | 124.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1133.00 | 124.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1143.30 | 124.65 | 0 | 0.33 | 0 | 0 | 0 |
| 12 Mar | 1225.00 | 124.65 | 0 | 3.82 | 0 | 0 | 0 |
| 11 Mar | 1187.00 | 124.65 | 0 | 1.37 | 0 | 0 | 0 |
| 10 Mar | 1187.20 | 124.65 | 0 | 1.67 | 0 | 0 | 0 |
| 9 Mar | 1144.10 | 124.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1180.40 | 124.65 | 0 | 1.05 | 0 | 0 | 0 |
| 5 Mar | 1184.00 | 124.65 | 0 | 1.32 | 0 | 0 | 0 |
| 4 Mar | 1168.40 | 124.65 | 0 | 0.35 | 0 | 0 | 0 |
| 2 Mar | 1237.80 | 124.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1244.20 | 124.65 | 0 | 4.62 | 0 | 0 | 0 |
| 26 Feb | 1261.00 | 124.65 | 0 | 5.54 | 0 | 0 | 0 |
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1233.30 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 23 Feb | 1216.60 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 20 Feb | 1217.10 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 19 Feb | 1211.10 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 18 Feb | 1221.80 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 17 Feb | 1211.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1210.90 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| 13 Feb | 1184.70 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 12 Feb | 1203.40 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| 11 Feb | 1190.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| 10 Feb | 1191.40 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 9 Feb | 1191.10 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1178.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 4 Feb | 1167.30 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 3 Feb | 1149.70 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 0 | 0 | 0.3 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1180 expiring on 28APR2026
Delta for 1180 PE is -0.03
Historical price for 1180 PE is as follows
On 24 Apr JINDALSTEL was trading at 1264.00. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 34.05, the open interest changed by -7 which decreased total open position to 110
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 31.84, the open interest changed by -19 which decreased total open position to 117
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 1.25, which was -0.1499999999999999 lower than the previous day. The implied volatity was 37.3, the open interest changed by 1 which increased total open position to 136
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 1.4, which was -0.6000000000000001 lower than the previous day. The implied volatity was 38.43, the open interest changed by -23 which decreased total open position to 135
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 2, which was -1.7000000000000002 lower than the previous day. The implied volatity was 37.46, the open interest changed by -50 which decreased total open position to 158
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 3.6, which was -6.700000000000001 lower than the previous day. The implied volatity was 32.94, the open interest changed by 90 which increased total open position to 210
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 11, which was -1.9499999999999993 lower than the previous day. The implied volatity was 30.8, the open interest changed by 3 which increased total open position to 123
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 13.2, which was -2.6000000000000014 lower than the previous day. The implied volatity was 32.08, the open interest changed by 7 which increased total open position to 121
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 14.85, which was -0.9500000000000011 lower than the previous day. The implied volatity was 32.4, the open interest changed by 27 which increased total open position to 115
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 15.5, which was -7.75 lower than the previous day. The implied volatity was 30.69, the open interest changed by -1 which decreased total open position to 89
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 23.65, which was -0.55 lower than the previous day. The implied volatity was 30.68, the open interest changed by 58 which increased total open position to 95
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 24.3, which was -22.5 lower than the previous day. The implied volatity was 37.49, the open interest changed by 7 which increased total open position to 37
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 45.85, which was -25.25 lower than the previous day. The implied volatity was 36.74, the open interest changed by 12 which increased total open position to 28
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 72.85, which was 5.45 higher than the previous day. The implied volatity was 44.49, the open interest changed by -7 which decreased total open position to 14
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 67.4, which was 2.9 higher than the previous day. The implied volatity was 41.28, the open interest changed by 2 which increased total open position to 21
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 64.5, which was -13.8 lower than the previous day. The implied volatity was 35.17, the open interest changed by 8 which increased total open position to 19
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 78.3, which was 8.05 higher than the previous day. The implied volatity was 32.02, the open interest changed by -2 which decreased total open position to 12
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 70.4, which was 10.4 higher than the previous day. The implied volatity was 35.23, the open interest changed by 12 which increased total open position to 14
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 60, which was -24 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 1
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 84, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 84, which was -40.65 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 124.65, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
