JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
23 Mar 2026 04:12 PM IST
| JINDALSTEL 30-MAR-2026 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.35
Theta: -1.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1106.20 | 4.7 | -21.95 | 41.53 | 1,743 | 31 | 364 | |||||||||
| 20 Mar | 1186.50 | 24.5 | 14.25 | 28.68 | 3,389 | -53 | 332 | |||||||||
| 19 Mar | 1138.10 | 11.55 | -11.95 | 28.62 | 491 | 13 | 386 | |||||||||
| 18 Mar | 1179.20 | 23.25 | 4.7 | 27.41 | 1,316 | 19 | 374 | |||||||||
| 17 Mar | 1157.30 | 18.75 | 5.4 | 30.12 | 320 | 21 | 355 | |||||||||
| 16 Mar | 1133.00 | 13 | -8 | 34.63 | 614 | 74 | 332 | |||||||||
| 13 Mar | 1143.30 | 21.5 | -42.35 | 34.11 | 994 | 36 | 253 | |||||||||
| 12 Mar | 1225.00 | 62.25 | 24.15 | 29.41 | 347 | -7 | 218 | |||||||||
| 11 Mar | 1187.00 | 37 | -1.3 | 29 | 297 | -55 | 225 | |||||||||
| 10 Mar | 1187.20 | 38.3 | 15.8 | 28.82 | 2,149 | -35 | 298 | |||||||||
| 9 Mar | 1144.10 | 22.55 | -15.7 | 30.44 | 851 | 62 | 330 | |||||||||
| 6 Mar | 1180.40 | 39.6 | 0.75 | 30.46 | 378 | -15 | 268 | |||||||||
| 5 Mar | 1184.00 | 38.5 | 2.7 | 26.12 | 800 | 98 | 283 | |||||||||
| 4 Mar | 1168.40 | 34.6 | -60.4 | 29.66 | 474 | 124 | 141 | |||||||||
| 2 Mar | 1237.80 | 95 | 1.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.20 | 95 | 1.65 | 38.01 | 1 | 0 | 17 | |||||||||
| 26 Feb | 1261.00 | 94.95 | 6.9 | 20.65 | 3 | 0 | 18 | |||||||||
| 25 Feb | 1266.50 | 88.05 | 25.05 | 17.05 | 17 | 0 | 15 | |||||||||
| 24 Feb | 1233.30 | 63 | -13.5 | - | 0 | 0 | 15 | |||||||||
| 23 Feb | 1216.60 | 63 | -13.5 | 23.31 | 1 | 0 | 15 | |||||||||
| 20 Feb | 1217.10 | 76.5 | 18.5 | - | 0 | 0 | 15 | |||||||||
| 19 Feb | 1211.10 | 76.5 | 18.5 | - | 0 | 0 | 15 | |||||||||
| 18 Feb | 1221.80 | 76.5 | 18.5 | 28.86 | 12 | -4 | 13 | |||||||||
| 17 Feb | 1211.00 | 58 | -2.05 | 17.84 | 6 | 2 | 15 | |||||||||
| 16 Feb | 1210.90 | 60.05 | 5.05 | 21.13 | 4 | 0 | 14 | |||||||||
| 13 Feb | 1184.70 | 55 | -3.6 | 27.61 | 11 | 2 | 13 | |||||||||
| 12 Feb | 1203.40 | 58.6 | 5.6 | - | 0 | 0 | 11 | |||||||||
| 11 Feb | 1190.50 | 58.6 | 5.6 | 25.59 | 3 | 0 | 10 | |||||||||
| 10 Feb | 1191.40 | 53 | -3 | - | 0 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1191.10 | 53 | -3 | - | 0 | 0 | 10 | |||||||||
| 6 Feb | 1189.90 | 53 | -3 | 22.95 | 1 | 0 | 9 | |||||||||
| 5 Feb | 1178.00 | 56 | 32.3 | 26.73 | 10 | 8 | 8 | |||||||||
| 4 Feb | 1167.30 | 23.7 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | 23.7 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.10 | 23.7 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 23.7 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 23.7 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 23.7 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1180 expiring on 30MAR2026
Delta for 1180 CE is 0.15
Historical price for 1180 CE is as follows
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 4.7, which was -21.95 lower than the previous day. The implied volatity was 41.53, the open interest changed by 31 which increased total open position to 364
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 24.5, which was 14.25 higher than the previous day. The implied volatity was 28.68, the open interest changed by -53 which decreased total open position to 332
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 11.55, which was -11.95 lower than the previous day. The implied volatity was 28.62, the open interest changed by 13 which increased total open position to 386
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 23.25, which was 4.7 higher than the previous day. The implied volatity was 27.41, the open interest changed by 19 which increased total open position to 374
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 18.75, which was 5.4 higher than the previous day. The implied volatity was 30.12, the open interest changed by 21 which increased total open position to 355
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 13, which was -8 lower than the previous day. The implied volatity was 34.63, the open interest changed by 74 which increased total open position to 332
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 21.5, which was -42.35 lower than the previous day. The implied volatity was 34.11, the open interest changed by 36 which increased total open position to 253
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 62.25, which was 24.15 higher than the previous day. The implied volatity was 29.41, the open interest changed by -7 which decreased total open position to 218
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 37, which was -1.3 lower than the previous day. The implied volatity was 29, the open interest changed by -55 which decreased total open position to 225
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 38.3, which was 15.8 higher than the previous day. The implied volatity was 28.82, the open interest changed by -35 which decreased total open position to 298
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 22.55, which was -15.7 lower than the previous day. The implied volatity was 30.44, the open interest changed by 62 which increased total open position to 330
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 39.6, which was 0.75 higher than the previous day. The implied volatity was 30.46, the open interest changed by -15 which decreased total open position to 268
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 38.5, which was 2.7 higher than the previous day. The implied volatity was 26.12, the open interest changed by 98 which increased total open position to 283
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 34.6, which was -60.4 lower than the previous day. The implied volatity was 29.66, the open interest changed by 124 which increased total open position to 141
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 95, which was 1.65 higher than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 17
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 94.95, which was 6.9 higher than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 18
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was 88.05, which was 25.05 higher than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 15
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 63, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 63, which was -13.5 lower than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 15
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 76.5, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 76.5, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 76.5, which was 18.5 higher than the previous day. The implied volatity was 28.86, the open interest changed by -4 which decreased total open position to 13
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 58, which was -2.05 lower than the previous day. The implied volatity was 17.84, the open interest changed by 2 which increased total open position to 15
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 60.05, which was 5.05 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 14
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 55, which was -3.6 lower than the previous day. The implied volatity was 27.61, the open interest changed by 2 which increased total open position to 13
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 58.6, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 58.6, which was 5.6 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 10
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 9
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 56, which was 32.3 higher than the previous day. The implied volatity was 26.73, the open interest changed by 8 which increased total open position to 8
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30MAR2026 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.4
Theta: -1.1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1106.20 | 77.8 | 56.25 | 47.49 | 579 | -70 | 854 |
| 20 Mar | 1186.50 | 22.6 | -28.15 | 31.68 | 2,284 | 36 | 927 |
| 19 Mar | 1138.10 | 44.25 | 19.7 | 34.46 | 227 | -65 | 893 |
| 18 Mar | 1179.20 | 24.7 | -12.55 | 28.96 | 477 | -9 | 959 |
| 17 Mar | 1157.30 | 37.15 | -19.8 | 31.53 | 406 | 81 | 968 |
| 16 Mar | 1133.00 | 60 | 4.35 | 33.98 | 275 | -53 | 888 |
| 13 Mar | 1143.30 | 51.25 | 34.95 | 34.89 | 2,399 | 87 | 1,042 |
| 12 Mar | 1225.00 | 16.75 | -13.65 | 34.23 | 1,145 | 14 | 955 |
| 11 Mar | 1187.00 | 30.7 | 3.7 | 33.53 | 859 | 14 | 934 |
| 10 Mar | 1187.20 | 25.8 | -27.1 | 28.68 | 568 | 3 | 920 |
| 9 Mar | 1144.10 | 52.25 | 18.95 | 34.35 | 488 | -10 | 914 |
| 6 Mar | 1180.40 | 32.1 | 2.85 | 32.17 | 392 | 8 | 924 |
| 5 Mar | 1184.00 | 30 | -12.8 | 29.04 | 391 | 28 | 916 |
| 4 Mar | 1168.40 | 44.7 | 32.4 | 33.98 | 1,137 | 4 | 888 |
| 2 Mar | 1237.80 | 12 | 1.65 | 26.73 | 140 | -5 | 883 |
| 27 Feb | 1244.20 | 10.5 | 2.55 | 24.81 | 307 | 106 | 840 |
| 26 Feb | 1261.00 | 8 | -1.6 | 25.79 | 104 | 10 | 734 |
| 25 Feb | 1266.50 | 9.55 | -6.8 | 27.16 | 554 | 349 | 726 |
| 24 Feb | 1233.30 | 15.85 | -7.05 | 27.58 | 446 | 318 | 346 |
| 23 Feb | 1216.60 | 23 | 2.1 | 28.88 | 14 | -3 | 24 |
| 20 Feb | 1217.10 | 20.9 | -7 | 26.05 | 3 | -1 | 26 |
| 19 Feb | 1211.10 | 27.9 | 4.85 | 27.37 | 43 | 5 | 27 |
| 18 Feb | 1221.80 | 23.05 | -6.5 | 28.02 | 22 | 6 | 17 |
| 17 Feb | 1211.00 | 29.8 | -1.2 | 31.36 | 14 | 3 | 11 |
| 16 Feb | 1210.90 | 31 | -11.9 | 30.96 | 5 | 1 | 9 |
| 13 Feb | 1184.70 | 42.9 | 8.9 | 31.27 | 8 | 4 | 8 |
| 12 Feb | 1203.40 | 34 | -4 | 29.68 | 4 | 0 | 4 |
| 11 Feb | 1190.50 | 38 | 0.5 | - | 0 | 0 | 4 |
| 10 Feb | 1191.40 | 38 | 0.5 | 29.18 | 4 | 2 | 5 |
| 9 Feb | 1191.10 | 37.5 | -7.5 | 28.24 | 4 | -1 | 0 |
| 6 Feb | 1189.90 | 45 | -119.95 | 32.3 | 1 | 0 | 0 |
| 5 Feb | 1178.00 | 164.95 | 0 | 1.12 | 0 | 0 | 0 |
| 4 Feb | 1167.30 | 164.95 | 0 | 0.13 | 0 | 0 | 0 |
| 3 Feb | 1149.70 | 164.95 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 164.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 164.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 164.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 164.95 | 0 | 0.31 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1180 expiring on 30MAR2026
Delta for 1180 PE is -0.82
Historical price for 1180 PE is as follows
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 77.8, which was 56.25 higher than the previous day. The implied volatity was 47.49, the open interest changed by -70 which decreased total open position to 854
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 22.6, which was -28.15 lower than the previous day. The implied volatity was 31.68, the open interest changed by 36 which increased total open position to 927
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 44.25, which was 19.7 higher than the previous day. The implied volatity was 34.46, the open interest changed by -65 which decreased total open position to 893
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 24.7, which was -12.55 lower than the previous day. The implied volatity was 28.96, the open interest changed by -9 which decreased total open position to 959
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 37.15, which was -19.8 lower than the previous day. The implied volatity was 31.53, the open interest changed by 81 which increased total open position to 968
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 60, which was 4.35 higher than the previous day. The implied volatity was 33.98, the open interest changed by -53 which decreased total open position to 888
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 51.25, which was 34.95 higher than the previous day. The implied volatity was 34.89, the open interest changed by 87 which increased total open position to 1042
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 16.75, which was -13.65 lower than the previous day. The implied volatity was 34.23, the open interest changed by 14 which increased total open position to 955
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 30.7, which was 3.7 higher than the previous day. The implied volatity was 33.53, the open interest changed by 14 which increased total open position to 934
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 25.8, which was -27.1 lower than the previous day. The implied volatity was 28.68, the open interest changed by 3 which increased total open position to 920
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 52.25, which was 18.95 higher than the previous day. The implied volatity was 34.35, the open interest changed by -10 which decreased total open position to 914
On 6 Mar JINDALSTEL was trading at 1180.40. The strike last trading price was 32.1, which was 2.85 higher than the previous day. The implied volatity was 32.17, the open interest changed by 8 which increased total open position to 924
On 5 Mar JINDALSTEL was trading at 1184.00. The strike last trading price was 30, which was -12.8 lower than the previous day. The implied volatity was 29.04, the open interest changed by 28 which increased total open position to 916
On 4 Mar JINDALSTEL was trading at 1168.40. The strike last trading price was 44.7, which was 32.4 higher than the previous day. The implied volatity was 33.98, the open interest changed by 4 which increased total open position to 888
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was 12, which was 1.65 higher than the previous day. The implied volatity was 26.73, the open interest changed by -5 which decreased total open position to 883
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was 10.5, which was 2.55 higher than the previous day. The implied volatity was 24.81, the open interest changed by 106 which increased total open position to 840
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was 8, which was -1.6 lower than the previous day. The implied volatity was 25.79, the open interest changed by 10 which increased total open position to 734
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was 9.55, which was -6.8 lower than the previous day. The implied volatity was 27.16, the open interest changed by 349 which increased total open position to 726
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 15.85, which was -7.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by 318 which increased total open position to 346
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 23, which was 2.1 higher than the previous day. The implied volatity was 28.88, the open interest changed by -3 which decreased total open position to 24
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 20.9, which was -7 lower than the previous day. The implied volatity was 26.05, the open interest changed by -1 which decreased total open position to 26
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 27.9, which was 4.85 higher than the previous day. The implied volatity was 27.37, the open interest changed by 5 which increased total open position to 27
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 23.05, which was -6.5 lower than the previous day. The implied volatity was 28.02, the open interest changed by 6 which increased total open position to 17
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 29.8, which was -1.2 lower than the previous day. The implied volatity was 31.36, the open interest changed by 3 which increased total open position to 11
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 31, which was -11.9 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 9
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 42.9, which was 8.9 higher than the previous day. The implied volatity was 31.27, the open interest changed by 4 which increased total open position to 8
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 34, which was -4 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 4
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 38, which was 0.5 higher than the previous day. The implied volatity was 29.18, the open interest changed by 2 which increased total open position to 5
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 37.5, which was -7.5 lower than the previous day. The implied volatity was 28.24, the open interest changed by -1 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 45, which was -119.95 lower than the previous day. The implied volatity was 32.3, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 164.95, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
