Historical option data for JINDALSTEL
23 Jun 2026 01:23 PM IST
| JINDALSTEL 30-Jun-2026 (7d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.45
Gamma: 0.0025
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1079.30 | 1.4 | -5.6 (-80.00%) | 32.87 | 703 | 30 | 390 | |||||||||
| 22 Jun | 1132.00 | 6.65 | -2.75 (-29.26%) | 23.81 | 1,444 | 19 | 359 | |||||||||
| 19 Jun | 1137.70 | 9.9 | -0.75 (-7.04%) | 22.07 | 441 | 20 | 340 | |||||||||
| 18 Jun | 1131.90 | 10.45 | -2.1 (-16.73%) | 23.13 | 630 | -32 | 321 | |||||||||
| 17 Jun | 1135.80 | 12 | -1.7 (-12.41%) | 24.9 | 525 | 41 | 353 | |||||||||
| 16 Jun | 1139.80 | 13.8 | -5.2 (-27.37%) | 22.7 | 545 | 40 | 320 | |||||||||
| 15 Jun | 1149.50 | 19.5 | -2.5 (-11.36%) | 24.7 | 744 | 129 | 280 | |||||||||
| 12 Jun | 1148.50 | 21.35 | 7.35 (52.50%) | 24.76 | 329 | -29 | 151 | |||||||||
| 11 Jun | 1121.30 | 14.35 | -0.65 (-4.33%) | 25.46 | 229 | 27 | 179 | |||||||||
| 10 Jun | 1121.10 | 16.2 | -11.8 (-42.14%) | 27.9 | 430 | 8 | 149 | |||||||||
| 9 Jun | 1149.90 | 27.75 | -6.25 (-18.38%) | 28.59 | 221 | 74 | 141 | |||||||||
| 8 Jun | 1156.30 | 32.6 | -10.4 (-24.19%) | 30.01 | 158 | 64 | 66 | |||||||||
| 5 Jun | 1181.30 | 42.7 | -31.3 (-42.30%) | 27.69 | 2 | 1 | 2 | |||||||||
| 4 Jun | 1197.20 | 75.85 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 3 Jun | 1211.30 | 75.85 | 0 (0.00%) | 35.49 | 1 | 0 | 1 | |||||||||
| 2 Jun | 1203.40 | 74 | 1.05 (1.44%) | 35.49 | 1 | 1 | 1 | |||||||||
| 1 Jun | 1209.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1207.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1222.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1212.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1209.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1223.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1226.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1231.80 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1232.00 | 0 | -72.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1252.80 | 0 | -72.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1242.90 | 0 | -72.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1214.30 | 0 | -72.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1232.00 | 0 | -72.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | 0.54 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 1 | 0 | 0 | 0 | |||||||||
For Jindal Steel Limited - strike price 1160 expiring on 30JUN2026
Delta for 1160 CE is 0.06
Historical price for 1160 CE is as follows
On 23 Jun JINDALSTEL was trading at 1079.30. The strike last trading price was 1.4, which was -5.6 lower than the previous day. The implied volatity was 32.87, the open interest changed by 30 which increased total open position to 390
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 6.65, which was -2.75 lower than the previous day. The implied volatity was 23.81, the open interest changed by 19 which increased total open position to 359
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 9.9, which was -0.75 lower than the previous day. The implied volatity was 22.07, the open interest changed by 20 which increased total open position to 340
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 10.45, which was -2.1 lower than the previous day. The implied volatity was 23.13, the open interest changed by -32 which decreased total open position to 321
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 12, which was -1.7 lower than the previous day. The implied volatity was 24.9, the open interest changed by 41 which increased total open position to 353
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 13.8, which was -5.2 lower than the previous day. The implied volatity was 22.7, the open interest changed by 40 which increased total open position to 320
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 19.5, which was -2.5 lower than the previous day. The implied volatity was 24.7, the open interest changed by 129 which increased total open position to 280
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 21.35, which was 7.35 higher than the previous day. The implied volatity was 24.76, the open interest changed by -29 which decreased total open position to 151
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 14.35, which was -0.65 lower than the previous day. The implied volatity was 25.46, the open interest changed by 27 which increased total open position to 179
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 16.2, which was -11.8 lower than the previous day. The implied volatity was 27.9, the open interest changed by 8 which increased total open position to 149
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 27.75, which was -6.25 lower than the previous day. The implied volatity was 28.59, the open interest changed by 74 which increased total open position to 141
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 32.6, which was -10.4 lower than the previous day. The implied volatity was 30.01, the open interest changed by 64 which increased total open position to 66
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 42.7, which was -31.3 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 2
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 1
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 74, which was 1.05 higher than the previous day. The implied volatity was 35.49, the open interest changed by 1 which increased total open position to 1
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -72.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 0, which was -72.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -72.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -72.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -72.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30-Jun-2026 (7d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.06
Gamma: 0.00196
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1079.30 | 77.6 | 43.75 (129.25%) | 26.68 | 122 | -98 | 102 |
| 22 Jun | 1132.00 | 32.1 | 1.05 (3.38%) | 25.58 | 169 | 11 | 201 |
| 19 Jun | 1137.70 | 30.8 | -2.2 (-6.67%) | 23 | 78 | 21 | 191 |
| 18 Jun | 1131.90 | 31.65 | 0.65 (2.10%) | 21.55 | 65 | 36 | 169 |
| 17 Jun | 1135.80 | 31.45 | -0.7 (-2.18%) | 20.27 | 48 | 3 | 132 |
| 16 Jun | 1139.80 | 31.35 | 3.05 (10.78%) | 23.37 | 60 | -5 | 130 |
| 15 Jun | 1149.50 | 28.6 | 0.3 (1.06%) | 25.85 | 501 | 22 | 135 |
| 12 Jun | 1148.50 | 27.5 | -16.8 (-37.92%) | 23.07 | 49 | 1 | 114 |
| 11 Jun | 1121.30 | 43.8 | -5.6 (-11.34%) | 24.39 | 19 | -3 | 122 |
| 10 Jun | 1121.10 | 48.45 | 18.45 (61.50%) | 24.4 | 160 | 39 | 126 |
| 9 Jun | 1149.90 | 30.6 | -0.3 (-0.97%) | 23.78 | 106 | 14 | 86 |
| 8 Jun | 1156.30 | 32.5 | 12.8 (64.97%) | 27.1 | 167 | 12 | 72 |
| 5 Jun | 1181.30 | 19.6 | 5.05 (34.71%) | 25.51 | 117 | 17 | 56 |
| 4 Jun | 1197.20 | 14.55 | 2.55 (21.25%) | 24.74 | 2 | -1 | 38 |
| 3 Jun | 1211.30 | 11.6 | -1.6 (-12.12%) | 24.82 | 15 | 0 | 38 |
| 2 Jun | 1203.40 | 13.2 | 0.85 (6.88%) | 24.38 | 4 | 1 | 38 |
| 1 Jun | 1209.80 | 12.35 | 0.35 (2.92%) | 22.66 | 20 | 0 | 37 |
| 29 May | 1207.20 | 13.3 | 2.7 (25.47%) | 22.66 | 20 | 6 | 37 |
| 27 May | 1220.60 | 10.25 | -3.8 (-27.05%) | 23.39 | 20 | 1 | 31 |
| 26 May | 1222.90 | 14.05 | -0.75 (-5.07%) | 25.13 | 13 | 12 | 29 |
| 25 May | 1212.30 | 14.35 | -3.2 (-18.23%) | 24.7 | 15 | 8 | 18 |
| 22 May | 1209.90 | 17.55 | -7.15 (-28.95%) | 25.42 | 12 | 3 | 9 |
| 21 May | 1196.80 | 24.7 | 0 (0.00%) | - | 6 | 0 | 6 |
| 20 May | 1223.10 | 24.7 | 0 (0.00%) | - | 6 | 0 | 6 |
| 19 May | 1226.30 | 24.7 | 0 (0.00%) | - | 6 | 0 | 6 |
| 18 May | 1231.80 | 24.7 | 0 (0.00%) | - | 6 | 0 | 6 |
| 15 May | 1232.00 | 24.7 | 0 (0.00%) | - | 0 | 0 | 6 |
| 14 May | 1252.80 | 24.7 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 13 May | 1242.90 | 24.7 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 12 May | 1214.30 | 24.7 | -74.35 (-75.06%) | 29.07 | 6 | 5 | 5 |
| 11 May | 1232.00 | 0 | -99.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | 4.04 | 0 | 0 | 0 |
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | 3.33 | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 0.31 | 0 | 0 | 0 |
For Jindal Steel Limited - strike price 1160 expiring on 30JUN2026
Delta for 1160 PE is -0.96
Historical price for 1160 PE is as follows
On 23 Jun JINDALSTEL was trading at 1079.30. The strike last trading price was 77.6, which was 43.75 higher than the previous day. The implied volatity was 26.68, the open interest changed by -98 which decreased total open position to 102
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 32.1, which was 1.05 higher than the previous day. The implied volatity was 25.58, the open interest changed by 11 which increased total open position to 201
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 30.8, which was -2.2 lower than the previous day. The implied volatity was 23, the open interest changed by 21 which increased total open position to 191
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 31.65, which was 0.65 higher than the previous day. The implied volatity was 21.55, the open interest changed by 36 which increased total open position to 169
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 31.45, which was -0.7 lower than the previous day. The implied volatity was 20.27, the open interest changed by 3 which increased total open position to 132
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 31.35, which was 3.05 higher than the previous day. The implied volatity was 23.37, the open interest changed by -5 which decreased total open position to 130
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 28.6, which was 0.3 higher than the previous day. The implied volatity was 25.85, the open interest changed by 22 which increased total open position to 135
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 27.5, which was -16.8 lower than the previous day. The implied volatity was 23.07, the open interest changed by 1 which increased total open position to 114
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 43.8, which was -5.6 lower than the previous day. The implied volatity was 24.39, the open interest changed by -3 which decreased total open position to 122
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 48.45, which was 18.45 higher than the previous day. The implied volatity was 24.4, the open interest changed by 39 which increased total open position to 126
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 30.6, which was -0.3 lower than the previous day. The implied volatity was 23.78, the open interest changed by 14 which increased total open position to 86
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 32.5, which was 12.8 higher than the previous day. The implied volatity was 27.1, the open interest changed by 12 which increased total open position to 72
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 19.6, which was 5.05 higher than the previous day. The implied volatity was 25.51, the open interest changed by 17 which increased total open position to 56
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 14.55, which was 2.55 higher than the previous day. The implied volatity was 24.74, the open interest changed by -1 which decreased total open position to 38
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 11.6, which was -1.6 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 38
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 13.2, which was 0.85 higher than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 38
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 12.35, which was 0.35 higher than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 37
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 13.3, which was 2.7 higher than the previous day. The implied volatity was 22.66, the open interest changed by 6 which increased total open position to 37
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 10.25, which was -3.8 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 31
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 14.05, which was -0.75 lower than the previous day. The implied volatity was 25.13, the open interest changed by 12 which increased total open position to 29
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 14.35, which was -3.2 lower than the previous day. The implied volatity was 24.7, the open interest changed by 8 which increased total open position to 18
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 17.55, which was -7.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 3 which increased total open position to 9
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 24.7, which was -74.35 lower than the previous day. The implied volatity was 29.07, the open interest changed by 5 which increased total open position to 5
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -99.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
