Historical option data for JINDALSTEL
23 Jun 2026 04:10 PM IST
| JINDALSTEL 28-Jul-2026 (35d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.01
Theta: -0.58
Gamma: 0.00356
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1082.60 | 20.85 | -18.15 (-46.54%) | 30.13 | 78 | 29 | 76 | |||||||||
| 22 Jun | 1132.00 | 40.15 | -1.85 (-4.40%) | 27.7 | 42 | 25 | 47 | |||||||||
| 19 Jun | 1137.70 | 41.55 | 3.55 (9.34%) | 27.66 | 4 | 1 | 22 | |||||||||
| 18 Jun | 1131.90 | 37.8 | -6.2 (-14.09%) | 27.36 | 38 | -13 | 20 | |||||||||
| 17 Jun | 1135.80 | 43 | 5 (13.16%) | 27.67 | 26 | 22 | 32 | |||||||||
| 16 Jun | 1139.80 | 38 | -12 (-24.00%) | 26.97 | 1 | 1 | 10 | |||||||||
| 15 Jun | 1149.50 | 50 | 2 (4.17%) | 28.6 | 6 | -2 | 9 | |||||||||
| 12 Jun | 1148.50 | 48.05 | 0.05 (0.10%) | - | 15 | 0 | 11 | |||||||||
| 11 Jun | 1121.30 | 48.05 | 0.05 (0.10%) | 32.64 | 15 | 0 | 11 | |||||||||
| 10 Jun | 1121.10 | 48.05 | -129.95 (-73.01%) | 32.64 | 15 | 10 | 10 | |||||||||
For Jindal Steel Limited - strike price 1140 expiring on 28JUL2026
Delta for 1140 CE is 0.33
Historical price for 1140 CE is as follows
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 20.85, which was -18.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 29 which increased total open position to 76
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 40.15, which was -1.85 lower than the previous day. The implied volatity was 27.7, the open interest changed by 25 which increased total open position to 47
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 41.55, which was 3.55 higher than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 22
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 37.8, which was -6.2 lower than the previous day. The implied volatity was 27.36, the open interest changed by -13 which decreased total open position to 20
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 43, which was 5 higher than the previous day. The implied volatity was 27.67, the open interest changed by 22 which increased total open position to 32
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 38, which was -12 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 10
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was 28.6, the open interest changed by -2 which decreased total open position to 9
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 48.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 48.05, which was 0.05 higher than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 11
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 48.05, which was -129.95 lower than the previous day. The implied volatity was 32.64, the open interest changed by 10 which increased total open position to 10
| JINDALSTEL 28-Jul-2026 (35d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1082.60 | 37.5 | 37.5 | - | 8 | 0 | 8 |
| 22 Jun | 1132.00 | 37.5 | 37.5 | - | 8 | 0 | 8 |
| 19 Jun | 1137.70 | 37.5 | 37.5 | - | 8 | 0 | 8 |
| 18 Jun | 1131.90 | 37.5 | 37.5 | - | 8 | 0 | 8 |
| 17 Jun | 1135.80 | 37.5 | 37.5 | - | 8 | 0 | 8 |
| 16 Jun | 1139.80 | 37.5 | 37.5 | - | 8 | 0 | 8 |
| 15 Jun | 1149.50 | 37.5 | 37.5 (4.46%) | 27.66 | 8 | 0 | 8 |
| 12 Jun | 1148.50 | 37.5 | 1.6 (4.46%) | 27.66 | 8 | 8 | 8 |
| 11 Jun | 1121.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1121.10 | 0 | 0 | - | 0 | 0 | 0 |
For Jindal Steel Limited - strike price 1140 expiring on 28JUL2026
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 8
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 37.5, which was 1.6 higher than the previous day. The implied volatity was 27.66, the open interest changed by 8 which increased total open position to 8
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
