Historical option data for JINDALSTEL
25 Jun 2026 04:10 PM IST
| JINDALSTEL 30-Jun-2026 (5d) 1130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.43
Gamma: 0.00259
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1059.50 | 0.9 | -2.1 (-70.00%) | 32.31 | 466 | -26 | 254 | |||||||||
| 24 Jun | 1089.70 | 3.5 | -0.5 (-12.50%) | 27.36 | 586 | -157 | 280 | |||||||||
| 23 Jun | 1082.60 | 3.95 | -14.05 (-78.06%) | 29.77 | 1,052 | 182 | 437 | |||||||||
| 22 Jun | 1132.00 | 17.8 | -5.25 (-22.78%) | 22.89 | 909 | 36 | 259 | |||||||||
| 19 Jun | 1137.70 | 23.8 | -0.05 (-0.21%) | 21.55 | 1,090 | -52 | 229 | |||||||||
| 18 Jun | 1131.90 | 24 | -2.4 (-9.09%) | 26.03 | 770 | 156 | 295 | |||||||||
| 17 Jun | 1135.80 | 25.25 | -2.55 (-9.17%) | 24.17 | 393 | 29 | 138 | |||||||||
| 16 Jun | 1139.80 | 27.65 | -8.35 (-23.19%) | 24.21 | 270 | 17 | 105 | |||||||||
| 15 Jun | 1149.50 | 36.3 | -2.7 (-6.92%) | 25.83 | 108 | -4 | 90 | |||||||||
| 12 Jun | 1148.50 | 39.3 | 13.3 (51.15%) | 26.07 | 254 | -36 | 104 | |||||||||
| 11 Jun | 1121.30 | 27 | 1 (3.85%) | 26.01 | 621 | 27 | 141 | |||||||||
| 10 Jun | 1121.10 | 27.5 | -119.5 (-81.29%) | 28.17 | 411 | 107 | 112 | |||||||||
| 9 Jun | 1149.90 | 146.55 | -0.45 (-0.31%) | - | 0 | 0 | 5 | |||||||||
| 8 Jun | 1156.30 | 146.55 | -0.45 (-0.31%) | - | 0 | 0 | 5 | |||||||||
| 5 Jun | 1181.30 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 4 Jun | 1197.20 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 3 Jun | 1211.30 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 2 Jun | 1203.40 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 1 Jun | 1209.80 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 29 May | 1207.20 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 27 May | 1220.60 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 26 May | 1222.90 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 25 May | 1212.30 | 146.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 22 May | 1209.90 | 146.55 | -0.45 (-0.31%) | - | 0 | 0 | 5 | |||||||||
| 21 May | 1196.80 | 146.55 | -0.45 (-0.31%) | - | 0 | 0 | 5 | |||||||||
| 20 May | 1223.10 | 146.55 | -0.45 (-0.31%) | - | 0 | 0 | 5 | |||||||||
| 19 May | 1226.30 | 146.55 | -0.45 (-0.31%) | - | 0 | 0 | 5 | |||||||||
| 18 May | 1231.80 | 146.55 | -0.45 (-0.31%) | - | 0 | 0 | 5 | |||||||||
| 15 May | 1232.00 | 146.55 | -23.1 (-13.62%) | 47.84 | 5 | 5 | 5 | |||||||||
| 14 May | 1252.80 | 0 | -169.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1242.90 | 0 | -169.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1214.30 | 0 | -169.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1232.00 | 0 | -169.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel Limited - strike price 1130 expiring on 30JUN2026
Delta for 1130 CE is 0.05
Historical price for 1130 CE is as follows
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 0.9, which was -2.1 lower than the previous day. The implied volatity was 32.31, the open interest changed by -26 which decreased total open position to 254
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 27.36, the open interest changed by -157 which decreased total open position to 280
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 3.95, which was -14.05 lower than the previous day. The implied volatity was 29.77, the open interest changed by 182 which increased total open position to 437
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 17.8, which was -5.25 lower than the previous day. The implied volatity was 22.89, the open interest changed by 36 which increased total open position to 259
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 23.8, which was -0.05 lower than the previous day. The implied volatity was 21.55, the open interest changed by -52 which decreased total open position to 229
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 24, which was -2.4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 156 which increased total open position to 295
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 25.25, which was -2.55 lower than the previous day. The implied volatity was 24.17, the open interest changed by 29 which increased total open position to 138
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 27.65, which was -8.35 lower than the previous day. The implied volatity was 24.21, the open interest changed by 17 which increased total open position to 105
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 36.3, which was -2.7 lower than the previous day. The implied volatity was 25.83, the open interest changed by -4 which decreased total open position to 90
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 39.3, which was 13.3 higher than the previous day. The implied volatity was 26.07, the open interest changed by -36 which decreased total open position to 104
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 27, which was 1 higher than the previous day. The implied volatity was 26.01, the open interest changed by 27 which increased total open position to 141
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 27.5, which was -119.5 lower than the previous day. The implied volatity was 28.17, the open interest changed by 107 which increased total open position to 112
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 146.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 146.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 146.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 146.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 146.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 146.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 146.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 146.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 146.55, which was -23.1 lower than the previous day. The implied volatity was 47.84, the open interest changed by 5 which increased total open position to 5
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 0, which was -169.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -169.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -169.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -169.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30-Jun-2026 (5d) 1130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0
Theta: -0.43
Gamma: 0.00258
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1059.50 | 69.55 | 27.35 (64.81%) | 32.38 | 16 | -1 | 102 |
| 24 Jun | 1089.70 | 41.7 | -8.75 (-17.34%) | 29.1 | 40 | -8 | 106 |
| 23 Jun | 1082.60 | 50.75 | 35.65 (236.09%) | 31.37 | 340 | -62 | 115 |
| 22 Jun | 1132.00 | 13.9 | 0.2 (1.46%) | 24.8 | 910 | 3 | 175 |
| 19 Jun | 1137.70 | 12.85 | -3.15 (-19.69%) | 22.82 | 395 | 6 | 172 |
| 18 Jun | 1131.90 | 15 | -1 (-6.25%) | 21.62 | 485 | 14 | 166 |
| 17 Jun | 1135.80 | 16.2 | 0 (0.00%) | 23.25 | 530 | 36 | 151 |
| 16 Jun | 1139.80 | 16 | 1.6 (11.11%) | 23.24 | 348 | 23 | 116 |
| 15 Jun | 1149.50 | 14.3 | -0.65 (-4.35%) | 25.53 | 183 | -3 | 93 |
| 12 Jun | 1148.50 | 15.4 | -12.65 (-45.10%) | 24.12 | 138 | -2 | 96 |
| 11 Jun | 1121.30 | 25.65 | -4.8 (-15.76%) | 25.12 | 291 | 21 | 98 |
| 10 Jun | 1121.10 | 30.75 | 13.6 (79.30%) | 26.75 | 236 | 47 | 79 |
| 9 Jun | 1149.90 | 17.15 | -0.6 (-3.38%) | 25.83 | 30 | 7 | 31 |
| 8 Jun | 1156.30 | 17.45 | 6.15 (54.42%) | 26.99 | 59 | 18 | 22 |
| 5 Jun | 1181.30 | 11.3 | -11.6 (-50.66%) | 26.51 | 14 | 3 | 3 |
| 4 Jun | 1197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1211.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1203.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 1209.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 1207.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 1220.60 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 1222.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 1212.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 1209.90 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1196.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1223.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1226.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1231.80 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1232.00 | 0 | -22.9 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1252.80 | 0 | -22.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1242.90 | 0 | -22.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1214.30 | 0 | -22.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1232.00 | 0 | -22.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 |
For Jindal Steel Limited - strike price 1130 expiring on 30JUN2026
Delta for 1130 PE is -0.95
Historical price for 1130 PE is as follows
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 69.55, which was 27.35 higher than the previous day. The implied volatity was 32.38, the open interest changed by -1 which decreased total open position to 102
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 41.7, which was -8.75 lower than the previous day. The implied volatity was 29.1, the open interest changed by -8 which decreased total open position to 106
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 50.75, which was 35.65 higher than the previous day. The implied volatity was 31.37, the open interest changed by -62 which decreased total open position to 115
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 13.9, which was 0.2 higher than the previous day. The implied volatity was 24.8, the open interest changed by 3 which increased total open position to 175
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 12.85, which was -3.15 lower than the previous day. The implied volatity was 22.82, the open interest changed by 6 which increased total open position to 172
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was 21.62, the open interest changed by 14 which increased total open position to 166
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 23.25, the open interest changed by 36 which increased total open position to 151
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 16, which was 1.6 higher than the previous day. The implied volatity was 23.24, the open interest changed by 23 which increased total open position to 116
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 14.3, which was -0.65 lower than the previous day. The implied volatity was 25.53, the open interest changed by -3 which decreased total open position to 93
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 15.4, which was -12.65 lower than the previous day. The implied volatity was 24.12, the open interest changed by -2 which decreased total open position to 96
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 25.65, which was -4.8 lower than the previous day. The implied volatity was 25.12, the open interest changed by 21 which increased total open position to 98
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 30.75, which was 13.6 higher than the previous day. The implied volatity was 26.75, the open interest changed by 47 which increased total open position to 79
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 17.15, which was -0.6 lower than the previous day. The implied volatity was 25.83, the open interest changed by 7 which increased total open position to 31
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 17.45, which was 6.15 higher than the previous day. The implied volatity was 26.99, the open interest changed by 18 which increased total open position to 22
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 11.3, which was -11.6 lower than the previous day. The implied volatity was 26.51, the open interest changed by 3 which increased total open position to 3
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May JINDALSTEL was trading at 1209.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May JINDALSTEL was trading at 1196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May JINDALSTEL was trading at 1223.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May JINDALSTEL was trading at 1226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -22.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 0, which was -22.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -22.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -22.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -22.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
