JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
16 Sep 2024 04:12 PM IST
| JINDALSTEL 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1043.10 | 5.25 | -0.40 | 11,14,375 | 16,250 | 3,17,500 | ||||
| 13 Sept | 1031.10 | 5.65 | 5.65 | 11,37,500 | 2,96,250 | 2,96,250 | ||||
| 12 Sept | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 966.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 962.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 945.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 953.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 950.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 948.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 965.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 970.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 960.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 968.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 968.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 985.60 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 1100 expiring on 26SEP2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 5.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 317500
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 5.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 296250 which increased total open position to 296250
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 1100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1043.10 | 61.7 | -10.95 | 28,125 | 4,375 | 8,750 |
| 13 Sept | 1031.10 | 72.65 | 72.65 | 10,625 | 3,125 | 3,125 |
| 12 Sept | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 966.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 962.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 945.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 953.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 950.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 948.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 965.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 970.40 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 960.50 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 968.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 968.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 985.60 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1100 expiring on 26SEP2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 61.7, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 8750
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 72.65, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0