Historical option data for JINDALSTEL
29 Jun 2026 10:50 AM IST
| JINDALSTEL 28-Jul-2026 (27d) 1090 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.01
Theta: -0.67
Gamma: 0.00443
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1074.80 | 31.3 | 6.3 (25.20%) | 29.39 | 25 | 0 | 50 | |||||||||
| 25 Jun | 1059.50 | 25 | -15 (-37.50%) | 27.49 | 53 | 32 | 50 | |||||||||
| 24 Jun | 1089.70 | 39.3 | -0.7 (-1.75%) | 27.34 | 30 | -11 | 19 | |||||||||
| 23 Jun | 1082.60 | 40 | -125 (-75.76%) | 30.39 | 38 | 29 | 29 | |||||||||
| 22 Jun | 1132.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1137.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1131.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1135.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1139.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 1149.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 1148.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 1121.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1121.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 1149.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1156.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel Limited - strike price 1090 expiring on 28JUL2026
Delta for 1090 CE is 0.47
Historical price for 1090 CE is as follows
On 29 Jun JINDALSTEL was trading at 1074.80. The strike last trading price was 31.3, which was 6.3 higher than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 50
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 25, which was -15 lower than the previous day. The implied volatity was 27.49, the open interest changed by 32 which increased total open position to 50
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 39.3, which was -0.7 lower than the previous day. The implied volatity was 27.34, the open interest changed by -11 which decreased total open position to 19
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 40, which was -125 lower than the previous day. The implied volatity was 30.39, the open interest changed by 29 which increased total open position to 29
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Jul-2026 (27d) 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1074.80 | 43.3 | 43.3 | - | 30 | 0 | 19 |
| 25 Jun | 1059.50 | 43.3 | 10.3 (31.21%) | 26.28 | 30 | 10 | 18 |
| 24 Jun | 1089.70 | 33 | 6.95 (26.68%) | 26.97 | 10 | 3 | 7 |
| 23 Jun | 1082.60 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 22 Jun | 1132.00 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 19 Jun | 1137.70 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 18 Jun | 1131.90 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 17 Jun | 1135.80 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 16 Jun | 1139.80 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 15 Jun | 1149.50 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 12 Jun | 1148.50 | 26.05 | 0 (0.00%) | - | 8 | 0 | 4 |
| 11 Jun | 1121.30 | 26.05 | 0 (0.00%) | 27.07 | 8 | 0 | 4 |
| 10 Jun | 1121.10 | 26.05 | 7.15 (37.83%) | 27.07 | 8 | 2 | 4 |
| 9 Jun | 1149.90 | 18.9 | 0 (0.00%) | 27.45 | 2 | 0 | 2 |
| 8 Jun | 1156.30 | 18.9 | -1.6 (-7.80%) | 27.45 | 2 | 2 | 2 |
For Jindal Steel Limited - strike price 1090 expiring on 28JUL2026
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 29 Jun JINDALSTEL was trading at 1074.80. The strike last trading price was 43.3, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 43.3, which was 10.3 higher than the previous day. The implied volatity was 26.28, the open interest changed by 10 which increased total open position to 18
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 33, which was 6.95 higher than the previous day. The implied volatity was 26.97, the open interest changed by 3 which increased total open position to 7
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 4
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 26.05, which was 7.15 higher than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 4
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 2
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 18.9, which was -1.6 lower than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 2
