JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 0.55 | -0.30 | 46.02 | 309 | -42 | 456 | |||
| 19 Dec | 922.40 | 0.85 | -0.30 | 40.09 | 323 | -47 | 498 | |||
| 18 Dec | 931.45 | 1.15 | -0.85 | 36.56 | 946 | -177 | 545 | |||
| 17 Dec | 951.50 | 2 | -2.50 | 32.57 | 1,777 | -133 | 740 | |||
| 16 Dec | 976.10 | 4.5 | -5.85 | 27.86 | 2,584 | 157 | 877 | |||
| 13 Dec | 998.75 | 10.35 | -3.05 | 24.61 | 1,832 | 265 | 719 | |||
| 12 Dec | 1000.25 | 13.4 | 1.95 | 26.63 | 2,981 | -11 | 459 | |||
| 11 Dec | 994.65 | 11.45 | -4.35 | 26.23 | 1,813 | -41 | 472 | |||
| 10 Dec | 1002.35 | 15.8 | 8.80 | 27.01 | 7,042 | 278 | 507 | |||
| 9 Dec | 967.20 | 7 | 2.35 | 27.45 | 1,184 | 9 | 225 | |||
| 6 Dec | 949.10 | 4.65 | 1.60 | 27.56 | 960 | 69 | 220 | |||
| 5 Dec | 934.45 | 3.05 | -0.55 | 26.67 | 601 | 43 | 151 | |||
| 4 Dec | 935.50 | 3.6 | 1.15 | 27.45 | 334 | 16 | 111 | |||
| 3 Dec | 925.80 | 2.45 | -0.30 | 25.95 | 264 | 38 | 95 | |||
| 2 Dec | 918.55 | 2.75 | 0.60 | 27.72 | 133 | 20 | 70 | |||
| 29 Nov | 906.45 | 2.15 | -0.15 | 27.24 | 116 | 40 | 47 | |||
| 28 Nov | 897.00 | 2.3 | -0.25 | 28.81 | 13 | 5 | 7 | |||
| 27 Nov | 889.55 | 2.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 892.80 | 2.55 | 0.60 | 30.04 | 4 | 1 | 2 | |||
| 25 Nov | 877.25 | 1.95 | -92.95 | 30.92 | 3 | 1 | 1 | |||
|
|
||||||||||
| 20 Nov | 865.40 | 94.9 | 0.00 | 12.80 | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 94.9 | 0.00 | 12.80 | 0 | 0 | 0 | |||
| 12 Nov | 887.00 | 94.9 | 0.00 | 9.65 | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 94.9 | 0.00 | 6.25 | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 948.95 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 960.25 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 968.70 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 993.15 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 999.50 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 982.90 | 94.9 | 94.90 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is 0.03
Historical price for 1020 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 46.02, the open interest changed by -42 which decreased total open position to 456
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 40.09, the open interest changed by -47 which decreased total open position to 498
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 36.56, the open interest changed by -177 which decreased total open position to 545
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was 32.57, the open interest changed by -133 which decreased total open position to 740
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 4.5, which was -5.85 lower than the previous day. The implied volatity was 27.86, the open interest changed by 157 which increased total open position to 877
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 10.35, which was -3.05 lower than the previous day. The implied volatity was 24.61, the open interest changed by 265 which increased total open position to 719
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 13.4, which was 1.95 higher than the previous day. The implied volatity was 26.63, the open interest changed by -11 which decreased total open position to 459
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 11.45, which was -4.35 lower than the previous day. The implied volatity was 26.23, the open interest changed by -41 which decreased total open position to 472
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 15.8, which was 8.80 higher than the previous day. The implied volatity was 27.01, the open interest changed by 278 which increased total open position to 507
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 7, which was 2.35 higher than the previous day. The implied volatity was 27.45, the open interest changed by 9 which increased total open position to 225
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 4.65, which was 1.60 higher than the previous day. The implied volatity was 27.56, the open interest changed by 69 which increased total open position to 220
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was 26.67, the open interest changed by 43 which increased total open position to 151
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was 27.45, the open interest changed by 16 which increased total open position to 111
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 25.95, the open interest changed by 38 which increased total open position to 95
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 2.75, which was 0.60 higher than the previous day. The implied volatity was 27.72, the open interest changed by 20 which increased total open position to 70
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by 40 which increased total open position to 47
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 28.81, the open interest changed by 5 which increased total open position to 7
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 2.55, which was 0.60 higher than the previous day. The implied volatity was 30.04, the open interest changed by 1 which increased total open position to 2
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 1.95, which was -92.95 lower than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 1
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 94.9, which was 94.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 83.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 922.40 | 83.05 | 0.00 | 0.00 | 0 | -9 | 0 |
| 18 Dec | 931.45 | 83.05 | 17.15 | - | 21 | -11 | 196 |
| 17 Dec | 951.50 | 65.9 | 19.50 | - | 11 | 2 | 207 |
| 16 Dec | 976.10 | 46.4 | 15.40 | 27.72 | 56 | 20 | 203 |
| 13 Dec | 998.75 | 31 | 0.70 | 25.65 | 135 | -9 | 180 |
| 12 Dec | 1000.25 | 30.3 | -5.55 | 25.97 | 284 | 17 | 186 |
| 11 Dec | 994.65 | 35.85 | 1.90 | 26.95 | 339 | 39 | 169 |
| 10 Dec | 1002.35 | 33.95 | -21.95 | 30.22 | 481 | 103 | 135 |
| 9 Dec | 967.20 | 55.9 | -22.25 | 30.03 | 16 | -7 | 30 |
| 6 Dec | 949.10 | 78.15 | -5.10 | 37.74 | 5 | 0 | 37 |
| 5 Dec | 934.45 | 83.25 | -2.35 | 29.64 | 65 | 30 | 38 |
| 4 Dec | 935.50 | 85.6 | -1.95 | 32.47 | 9 | 3 | 6 |
| 3 Dec | 925.80 | 87.55 | -35.45 | 20.16 | 1 | 0 | 3 |
| 2 Dec | 918.55 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 906.45 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 897.00 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 889.55 | 123 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 892.80 | 123 | -1.00 | 29.91 | 1 | 0 | 2 |
| 25 Nov | 877.25 | 124 | 55.75 | - | 2 | 1 | 1 |
| 20 Nov | 865.40 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 865.40 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 887.00 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 928.05 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 993.15 | 68.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 68.25 | 68.25 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 83.05, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 196
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 65.9, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 207
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 46.4, which was 15.40 higher than the previous day. The implied volatity was 27.72, the open interest changed by 20 which increased total open position to 203
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 31, which was 0.70 higher than the previous day. The implied volatity was 25.65, the open interest changed by -9 which decreased total open position to 180
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 30.3, which was -5.55 lower than the previous day. The implied volatity was 25.97, the open interest changed by 17 which increased total open position to 186
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 35.85, which was 1.90 higher than the previous day. The implied volatity was 26.95, the open interest changed by 39 which increased total open position to 169
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 33.95, which was -21.95 lower than the previous day. The implied volatity was 30.22, the open interest changed by 103 which increased total open position to 135
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 55.9, which was -22.25 lower than the previous day. The implied volatity was 30.03, the open interest changed by -7 which decreased total open position to 30
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 78.15, which was -5.10 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 37
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 83.25, which was -2.35 lower than the previous day. The implied volatity was 29.64, the open interest changed by 30 which increased total open position to 38
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 85.6, which was -1.95 lower than the previous day. The implied volatity was 32.47, the open interest changed by 3 which increased total open position to 6
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 87.55, which was -35.45 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 3
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 123, which was -1.00 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 2
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 124, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 68.25, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
