ITC
Itc Ltd
Historical option data for ITC
16 Sep 2024 04:13 PM IST
| ITC 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 511.10 | 0.2 | -0.05 | 1,600 | 0 | 12,800 | ||||
| 13 Sept | 513.85 | 0.25 | 0.25 | 17,600 | 12,800 | 12,800 | ||||
| 12 Sept | 519.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 513.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 511.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 501.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 511.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 506.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 509.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 510.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 505.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 505.80 | 0 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 13 Sept ITC was trading at 513.85. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 12800
On 12 Sept ITC was trading at 519.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ITC was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ITC was trading at 513.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ITC was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 565 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 511.10 | 70.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 513.85 | 70.25 | 70.25 | 0 | 0 | 0 |
| 12 Sept | 519.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 513.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 511.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 501.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 511.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 506.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 509.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 510.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 501.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 505.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 505.80 | 0 | 0 | 0 | 0 | |
For Itc Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ITC was trading at 513.85. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ITC was trading at 519.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ITC was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ITC was trading at 513.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ITC was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0