ITC
Itc Ltd
Historical option data for ITC
16 Sep 2024 04:13 PM IST
| ITC 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 511.10 | 14.3 | -2.70 | 9,28,000 | -28,800 | 27,31,200 | ||||
| 13 Sept | 513.85 | 17 | -4.00 | 13,08,800 | 1,68,000 | 27,63,200 | ||||
| 12 Sept | 519.50 | 21 | 3.50 | 28,00,000 | -5,52,000 | 26,35,200 | ||||
| 11 Sept | 514.35 | 17.5 | 0.10 | 27,64,800 | -1,87,200 | 31,84,000 | ||||
| 10 Sept | 513.60 | 17.4 | 0.35 | 34,73,600 | -5,61,600 | 33,93,600 | ||||
| 9 Sept | 511.75 | 17.05 | 5.65 | 82,14,400 | -13,34,400 | 39,64,800 | ||||
| 6 Sept | 501.70 | 11.4 | -6.00 | 1,05,98,400 | 17,95,200 | 53,34,400 | ||||
| 5 Sept | 511.20 | 17.4 | 1.95 | 28,92,800 | -5,08,800 | 35,40,800 | ||||
| 4 Sept | 506.35 | 15.45 | -1.60 | 33,61,600 | 4,35,200 | 40,56,000 | ||||
| 3 Sept | 509.40 | 17.05 | -0.65 | 51,69,600 | -3,64,800 | 36,22,400 | ||||
| 2 Sept | 510.05 | 17.7 | 3.80 | 98,51,200 | -14,75,200 | 39,88,800 | ||||
| 30 Aug | 501.90 | 13.9 | -2.10 | 96,59,200 | 11,58,400 | 55,12,000 | ||||
| 29 Aug | 505.10 | 16 | 4.00 | 1,57,61,600 | 1,61,600 | 43,87,200 | ||||
| 28 Aug | 497.30 | 12 | -1.75 | 45,58,400 | 11,31,200 | 42,44,800 | ||||
| 27 Aug | 500.60 | 13.75 | -3.10 | 29,18,400 | 10,73,600 | 30,92,800 | ||||
| 26 Aug | 505.70 | 16.85 | 0.45 | 19,69,600 | 84,800 | 20,17,600 | ||||
| 23 Aug | 505.80 | 16.4 | -0.20 | 12,46,400 | 2,48,000 | 19,31,200 | ||||
| 22 Aug | 504.55 | 16.6 | -0.40 | 8,75,200 | 1,40,800 | 16,80,000 | ||||
| 21 Aug | 505.40 | 17 | 3.50 | 14,80,000 | -84,800 | 15,39,200 | ||||
| 20 Aug | 498.80 | 13.5 | -1.20 | 10,40,000 | 1,600 | 16,14,400 | ||||
| 19 Aug | 501.45 | 14.7 | -2.00 | 8,73,600 | 83,200 | 16,08,000 | ||||
| 16 Aug | 502.65 | 16.7 | 5.65 | 12,99,200 | 4,24,000 | 15,23,200 | ||||
| 14 Aug | 492.20 | 11.05 | -0.30 | 3,90,400 | 76,800 | 10,97,600 | ||||
| 13 Aug | 490.00 | 11.35 | -1.20 | 4,80,000 | 91,200 | 10,20,800 | ||||
| 12 Aug | 494.60 | 12.55 | -1.25 | 2,36,800 | 24,000 | 9,29,600 | ||||
| 9 Aug | 495.90 | 13.8 | 0.10 | 2,22,400 | 75,200 | 9,04,000 | ||||
|
|
||||||||||
| 8 Aug | 494.75 | 13.7 | 0.50 | 2,24,000 | 36,800 | 8,27,200 | ||||
| 7 Aug | 492.65 | 13.2 | 1.40 | 1,71,200 | 16,000 | 7,88,800 | ||||
| 6 Aug | 486.30 | 11.8 | 0.05 | 1,00,800 | 0 | 7,71,200 | ||||
| 5 Aug | 486.00 | 11.75 | -0.45 | 1,93,600 | -43,200 | 7,71,200 | ||||
| 2 Aug | 489.10 | 12.2 | -4.00 | 5,32,800 | -32,000 | 8,17,600 | ||||
| 1 Aug | 493.70 | 16.2 | -2.30 | 96,000 | 33,600 | 8,48,000 | ||||
| 31 Jul | 495.35 | 18.5 | 2.10 | 3,88,800 | 1,71,200 | 8,12,800 | ||||
| 30 Jul | 489.90 | 16.4 | -3.05 | 2,67,200 | 11,200 | 6,40,000 | ||||
| 29 Jul | 496.05 | 19.45 | -3.25 | 1,63,200 | 27,200 | 6,28,800 | ||||
| 26 Jul | 502.20 | 22.7 | 3.45 | 11,60,000 | 2,20,800 | 6,01,600 | ||||
| 25 Jul | 489.95 | 19.25 | -3.60 | 86,400 | 1,600 | 3,80,800 | ||||
| 24 Jul | 494.05 | 22.85 | -2.05 | 3,20,000 | 1,52,000 | 3,79,200 | ||||
| 23 Jul | 492.20 | 24.9 | 13.40 | 3,13,600 | 1,55,200 | 2,27,200 | ||||
| 22 Jul | 466.55 | 11.5 | -1.50 | 28,800 | 9,600 | 72,000 | ||||
| 19 Jul | 474.55 | 13 | 1.50 | 38,400 | 6,400 | 62,400 | ||||
| 18 Jul | 470.25 | 11.5 | 1.00 | 43,200 | 33,600 | 56,000 | ||||
| 16 Jul | 465.55 | 10.5 | 1.00 | 9,600 | 4,800 | 22,400 | ||||
| 15 Jul | 463.40 | 9.5 | 0.55 | 16,000 | 6,400 | 17,600 | ||||
| 12 Jul | 459.05 | 8.95 | 1.45 | 9,600 | 6,400 | 11,200 | ||||
| 11 Jul | 458.65 | 7.5 | 6,400 | 4,800 | 4,800 | |||||
For Itc Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 14.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 2731200
On 13 Sept ITC was trading at 513.85. The strike last trading price was 17, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 2763200
On 12 Sept ITC was trading at 519.50. The strike last trading price was 21, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -552000 which decreased total open position to 2635200
On 11 Sept ITC was trading at 514.35. The strike last trading price was 17.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -187200 which decreased total open position to 3184000
On 10 Sept ITC was trading at 513.60. The strike last trading price was 17.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -561600 which decreased total open position to 3393600
On 9 Sept ITC was trading at 511.75. The strike last trading price was 17.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -1334400 which decreased total open position to 3964800
On 6 Sept ITC was trading at 501.70. The strike last trading price was 11.4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1795200 which increased total open position to 5334400
On 5 Sept ITC was trading at 511.20. The strike last trading price was 17.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -508800 which decreased total open position to 3540800
On 4 Sept ITC was trading at 506.35. The strike last trading price was 15.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 435200 which increased total open position to 4056000
On 3 Sept ITC was trading at 509.40. The strike last trading price was 17.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -364800 which decreased total open position to 3622400
On 2 Sept ITC was trading at 510.05. The strike last trading price was 17.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -1475200 which decreased total open position to 3988800
On 30 Aug ITC was trading at 501.90. The strike last trading price was 13.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1158400 which increased total open position to 5512000
On 29 Aug ITC was trading at 505.10. The strike last trading price was 16, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 161600 which increased total open position to 4387200
On 28 Aug ITC was trading at 497.30. The strike last trading price was 12, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1131200 which increased total open position to 4244800
On 27 Aug ITC was trading at 500.60. The strike last trading price was 13.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1073600 which increased total open position to 3092800
On 26 Aug ITC was trading at 505.70. The strike last trading price was 16.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 2017600
On 23 Aug ITC was trading at 505.80. The strike last trading price was 16.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 248000 which increased total open position to 1931200
On 22 Aug ITC was trading at 504.55. The strike last trading price was 16.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 140800 which increased total open position to 1680000
On 21 Aug ITC was trading at 505.40. The strike last trading price was 17, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -84800 which decreased total open position to 1539200
On 20 Aug ITC was trading at 498.80. The strike last trading price was 13.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1614400
On 19 Aug ITC was trading at 501.45. The strike last trading price was 14.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 1608000
On 16 Aug ITC was trading at 502.65. The strike last trading price was 16.7, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 424000 which increased total open position to 1523200
On 14 Aug ITC was trading at 492.20. The strike last trading price was 11.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 1097600
On 13 Aug ITC was trading at 490.00. The strike last trading price was 11.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 1020800
On 12 Aug ITC was trading at 494.60. The strike last trading price was 12.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 929600
On 9 Aug ITC was trading at 495.90. The strike last trading price was 13.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 75200 which increased total open position to 904000
On 8 Aug ITC was trading at 494.75. The strike last trading price was 13.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 827200
On 7 Aug ITC was trading at 492.65. The strike last trading price was 13.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 788800
On 6 Aug ITC was trading at 486.30. The strike last trading price was 11.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 771200
On 5 Aug ITC was trading at 486.00. The strike last trading price was 11.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 771200
On 2 Aug ITC was trading at 489.10. The strike last trading price was 12.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 817600
On 1 Aug ITC was trading at 493.70. The strike last trading price was 16.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 848000
On 31 Jul ITC was trading at 495.35. The strike last trading price was 18.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 171200 which increased total open position to 812800
On 30 Jul ITC was trading at 489.90. The strike last trading price was 16.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 640000
On 29 Jul ITC was trading at 496.05. The strike last trading price was 19.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 628800
On 26 Jul ITC was trading at 502.20. The strike last trading price was 22.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 220800 which increased total open position to 601600
On 25 Jul ITC was trading at 489.95. The strike last trading price was 19.25, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 380800
On 24 Jul ITC was trading at 494.05. The strike last trading price was 22.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 379200
On 23 Jul ITC was trading at 492.20. The strike last trading price was 24.9, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 155200 which increased total open position to 227200
On 22 Jul ITC was trading at 466.55. The strike last trading price was 11.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 72000
On 19 Jul ITC was trading at 474.55. The strike last trading price was 13, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 62400
On 18 Jul ITC was trading at 470.25. The strike last trading price was 11.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 56000
On 16 Jul ITC was trading at 465.55. The strike last trading price was 10.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 22400
On 15 Jul ITC was trading at 463.40. The strike last trading price was 9.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 17600
On 12 Jul ITC was trading at 459.05. The strike last trading price was 8.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 11200
On 11 Jul ITC was trading at 458.65. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
| ITC 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 511.10 | 2.35 | 0.40 | 28,12,800 | 1,08,800 | 47,95,200 |
| 13 Sept | 513.85 | 1.95 | 0.45 | 39,56,800 | -2,19,200 | 46,97,600 |
| 12 Sept | 519.50 | 1.5 | -1.20 | 59,84,000 | 81,600 | 49,04,000 |
| 11 Sept | 514.35 | 2.7 | -0.45 | 61,61,600 | -6,41,600 | 48,33,600 |
| 10 Sept | 513.60 | 3.15 | -1.15 | 56,33,600 | 2,17,600 | 54,83,200 |
| 9 Sept | 511.75 | 4.3 | -3.80 | 91,29,600 | -91,200 | 50,44,800 |
| 6 Sept | 501.70 | 8.1 | 3.75 | 98,52,800 | 2,84,800 | 51,50,400 |
| 5 Sept | 511.20 | 4.35 | -1.50 | 28,28,800 | -12,800 | 48,86,400 |
| 4 Sept | 506.35 | 5.85 | 0.35 | 45,23,200 | 2,68,800 | 49,13,600 |
| 3 Sept | 509.40 | 5.5 | -0.50 | 61,07,200 | 2,08,000 | 46,46,400 |
| 2 Sept | 510.05 | 6 | -1.50 | 86,91,200 | 1,84,000 | 44,49,600 |
| 30 Aug | 501.90 | 7.5 | 0.30 | 80,49,600 | 11,21,600 | 42,80,000 |
| 29 Aug | 505.10 | 7.2 | -2.90 | 80,73,600 | 4,62,400 | 31,71,200 |
| 28 Aug | 497.30 | 10.1 | 0.65 | 26,92,800 | 3,42,400 | 27,31,200 |
| 27 Aug | 500.60 | 9.45 | 1.90 | 44,08,000 | 8,30,400 | 23,77,600 |
| 26 Aug | 505.70 | 7.55 | -0.20 | 13,66,400 | 2,78,400 | 15,48,800 |
| 23 Aug | 505.80 | 7.75 | -0.10 | 11,40,800 | 3,12,000 | 12,72,000 |
| 22 Aug | 504.55 | 7.85 | 0.40 | 10,09,600 | 1,92,000 | 9,61,600 |
| 21 Aug | 505.40 | 7.45 | -2.65 | 9,26,400 | 1,26,400 | 7,66,400 |
| 20 Aug | 498.80 | 10.1 | -0.10 | 5,02,400 | 1,66,400 | 6,40,000 |
| 19 Aug | 501.45 | 10.2 | 1.20 | 5,98,400 | 1,28,000 | 4,73,600 |
| 16 Aug | 502.65 | 9 | -6.30 | 2,65,600 | 1,16,800 | 3,44,000 |
| 14 Aug | 492.20 | 15.3 | -1.00 | 36,800 | 11,200 | 2,28,800 |
| 13 Aug | 490.00 | 16.3 | 2.05 | 41,600 | 12,800 | 2,19,200 |
| 12 Aug | 494.60 | 14.25 | 0.25 | 1,00,800 | 48,000 | 2,06,400 |
| 9 Aug | 495.90 | 14 | -0.45 | 22,400 | 17,600 | 1,56,800 |
| 8 Aug | 494.75 | 14.45 | -1.05 | 88,000 | -9,600 | 1,37,600 |
| 7 Aug | 492.65 | 15.5 | -2.00 | 32,000 | 16,000 | 1,45,600 |
| 6 Aug | 486.30 | 17.5 | -2.65 | 17,600 | -1,600 | 1,28,000 |
| 5 Aug | 486.00 | 20.15 | 2.30 | 56,000 | -6,400 | 1,28,000 |
| 2 Aug | 489.10 | 17.85 | -0.30 | 72,000 | -3,200 | 1,34,400 |
| 1 Aug | 493.70 | 18.15 | 2.95 | 35,200 | 19,200 | 1,36,000 |
| 31 Jul | 495.35 | 15.2 | -2.60 | 38,400 | 9,600 | 1,13,600 |
| 30 Jul | 489.90 | 17.8 | 1.30 | 38,400 | 11,200 | 1,02,400 |
| 29 Jul | 496.05 | 16.5 | 2.00 | 1,20,000 | 83,200 | 91,200 |
| 26 Jul | 502.20 | 14.5 | -53.50 | 9,600 | 8,000 | 8,000 |
| 25 Jul | 489.95 | 68 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 494.05 | 68 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 492.20 | 68 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 466.55 | 68 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 474.55 | 68 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 470.25 | 68 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.55 | 68 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 463.40 | 68 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 459.05 | 68 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 458.65 | 68 | 0 | 0 | 0 | |
For Itc Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 2.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 4795200
On 13 Sept ITC was trading at 513.85. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -219200 which decreased total open position to 4697600
On 12 Sept ITC was trading at 519.50. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 4904000
On 11 Sept ITC was trading at 514.35. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -641600 which decreased total open position to 4833600
On 10 Sept ITC was trading at 513.60. The strike last trading price was 3.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 217600 which increased total open position to 5483200
On 9 Sept ITC was trading at 511.75. The strike last trading price was 4.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -91200 which decreased total open position to 5044800
On 6 Sept ITC was trading at 501.70. The strike last trading price was 8.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 284800 which increased total open position to 5150400
On 5 Sept ITC was trading at 511.20. The strike last trading price was 4.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 4886400
On 4 Sept ITC was trading at 506.35. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 268800 which increased total open position to 4913600
On 3 Sept ITC was trading at 509.40. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 4646400
On 2 Sept ITC was trading at 510.05. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 184000 which increased total open position to 4449600
On 30 Aug ITC was trading at 501.90. The strike last trading price was 7.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1121600 which increased total open position to 4280000
On 29 Aug ITC was trading at 505.10. The strike last trading price was 7.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 462400 which increased total open position to 3171200
On 28 Aug ITC was trading at 497.30. The strike last trading price was 10.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 342400 which increased total open position to 2731200
On 27 Aug ITC was trading at 500.60. The strike last trading price was 9.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 830400 which increased total open position to 2377600
On 26 Aug ITC was trading at 505.70. The strike last trading price was 7.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 278400 which increased total open position to 1548800
On 23 Aug ITC was trading at 505.80. The strike last trading price was 7.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 1272000
On 22 Aug ITC was trading at 504.55. The strike last trading price was 7.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 961600
On 21 Aug ITC was trading at 505.40. The strike last trading price was 7.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 126400 which increased total open position to 766400
On 20 Aug ITC was trading at 498.80. The strike last trading price was 10.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 640000
On 19 Aug ITC was trading at 501.45. The strike last trading price was 10.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 473600
On 16 Aug ITC was trading at 502.65. The strike last trading price was 9, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 116800 which increased total open position to 344000
On 14 Aug ITC was trading at 492.20. The strike last trading price was 15.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 228800
On 13 Aug ITC was trading at 490.00. The strike last trading price was 16.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 219200
On 12 Aug ITC was trading at 494.60. The strike last trading price was 14.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 206400
On 9 Aug ITC was trading at 495.90. The strike last trading price was 14, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 156800
On 8 Aug ITC was trading at 494.75. The strike last trading price was 14.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 137600
On 7 Aug ITC was trading at 492.65. The strike last trading price was 15.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 145600
On 6 Aug ITC was trading at 486.30. The strike last trading price was 17.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 128000
On 5 Aug ITC was trading at 486.00. The strike last trading price was 20.15, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 128000
On 2 Aug ITC was trading at 489.10. The strike last trading price was 17.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 134400
On 1 Aug ITC was trading at 493.70. The strike last trading price was 18.15, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 136000
On 31 Jul ITC was trading at 495.35. The strike last trading price was 15.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 113600
On 30 Jul ITC was trading at 489.90. The strike last trading price was 17.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 102400
On 29 Jul ITC was trading at 496.05. The strike last trading price was 16.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 91200
On 26 Jul ITC was trading at 502.20. The strike last trading price was 14.5, which was -53.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 25 Jul ITC was trading at 489.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ITC was trading at 494.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ITC was trading at 466.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ITC was trading at 459.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0