ITC
Itc Ltd
Historical option data for ITC
16 Sep 2024 04:13 PM IST
| ITC 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 511.10 | 23 | -3.00 | 83,200 | -6,400 | 5,98,400 | ||||
| 13 Sept | 513.85 | 26 | -4.40 | 1,40,800 | 64,000 | 6,06,400 | ||||
| 12 Sept | 519.50 | 30.4 | 4.10 | 91,200 | -36,800 | 5,44,000 | ||||
| 11 Sept | 514.35 | 26.3 | 0.85 | 67,200 | -24,000 | 5,79,200 | ||||
| 10 Sept | 513.60 | 25.45 | 0.55 | 4,40,000 | 2,06,400 | 6,03,200 | ||||
| 9 Sept | 511.75 | 24.9 | 7.20 | 4,20,800 | -96,000 | 3,95,200 | ||||
| 6 Sept | 501.70 | 17.7 | -7.30 | 6,78,400 | -33,600 | 4,94,400 | ||||
| 5 Sept | 511.20 | 25 | 2.25 | 76,800 | -3,200 | 5,28,000 | ||||
| 4 Sept | 506.35 | 22.75 | -1.65 | 1,68,000 | 11,200 | 5,32,800 | ||||
| 3 Sept | 509.40 | 24.4 | -0.60 | 2,36,800 | 30,400 | 5,21,600 | ||||
| 2 Sept | 510.05 | 25 | 4.35 | 6,60,800 | -56,000 | 4,89,600 | ||||
| 30 Aug | 501.90 | 20.65 | -2.00 | 5,08,800 | 33,600 | 5,44,000 | ||||
| 29 Aug | 505.10 | 22.65 | 5.00 | 15,66,400 | -20,800 | 5,15,200 | ||||
| 28 Aug | 497.30 | 17.65 | -2.25 | 6,65,600 | 2,49,600 | 5,47,200 | ||||
| 27 Aug | 500.60 | 19.9 | -5.45 | 2,33,600 | 97,600 | 2,94,400 | ||||
| 26 Aug | 505.70 | 25.35 | 2.25 | 75,200 | 22,400 | 1,95,200 | ||||
|
|
||||||||||
| 23 Aug | 505.80 | 23.1 | 0.05 | 1,13,600 | -4,800 | 1,74,400 | ||||
| 22 Aug | 504.55 | 23.05 | -1.75 | 46,400 | 12,800 | 1,82,400 | ||||
| 21 Aug | 505.40 | 24.8 | 5.80 | 94,400 | -32,000 | 1,71,200 | ||||
| 20 Aug | 498.80 | 19 | -4.95 | 1,52,000 | 1,05,600 | 2,03,200 | ||||
| 19 Aug | 501.45 | 23.95 | 0.85 | 33,600 | 8,000 | 94,400 | ||||
| 16 Aug | 502.65 | 23.1 | 7.45 | 65,600 | -17,600 | 88,000 | ||||
| 14 Aug | 492.20 | 15.65 | -0.35 | 44,800 | 12,800 | 1,07,200 | ||||
| 13 Aug | 490.00 | 16 | -2.00 | 25,600 | 17,600 | 94,400 | ||||
| 12 Aug | 494.60 | 18 | -0.95 | 36,800 | -6,400 | 65,600 | ||||
| 9 Aug | 495.90 | 18.95 | -0.55 | 22,400 | 14,400 | 70,400 | ||||
| 8 Aug | 494.75 | 19.5 | 1.50 | 38,400 | -14,400 | 56,000 | ||||
| 7 Aug | 492.65 | 18 | 2.85 | 38,400 | 9,600 | 68,800 | ||||
| 6 Aug | 486.30 | 15.15 | -1.05 | 1,31,200 | 25,600 | 64,000 | ||||
| 5 Aug | 486.00 | 16.2 | -0.45 | 27,200 | 1,600 | 40,000 | ||||
| 2 Aug | 489.10 | 16.65 | -4.70 | 44,800 | 35,200 | 36,800 | ||||
| 1 Aug | 493.70 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 495.35 | 21.35 | -4.40 | 1,600 | 0 | 1,600 | ||||
| 30 Jul | 489.90 | 25.75 | 0.00 | 0 | 1,600 | 0 | ||||
| 29 Jul | 496.05 | 25.75 | 0.90 | 3,200 | 1,600 | 1,600 | ||||
| 26 Jul | 502.20 | 24.85 | 21.15 | 4,800 | 0 | 0 | ||||
| 25 Jul | 489.95 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 494.05 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 492.20 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 466.55 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 474.55 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 470.25 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.55 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 463.40 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 459.05 | 3.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 458.65 | 3.7 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 23, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 598400
On 13 Sept ITC was trading at 513.85. The strike last trading price was 26, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 606400
On 12 Sept ITC was trading at 519.50. The strike last trading price was 30.4, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 544000
On 11 Sept ITC was trading at 514.35. The strike last trading price was 26.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 579200
On 10 Sept ITC was trading at 513.60. The strike last trading price was 25.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 206400 which increased total open position to 603200
On 9 Sept ITC was trading at 511.75. The strike last trading price was 24.9, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 395200
On 6 Sept ITC was trading at 501.70. The strike last trading price was 17.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 494400
On 5 Sept ITC was trading at 511.20. The strike last trading price was 25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 528000
On 4 Sept ITC was trading at 506.35. The strike last trading price was 22.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 532800
On 3 Sept ITC was trading at 509.40. The strike last trading price was 24.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 521600
On 2 Sept ITC was trading at 510.05. The strike last trading price was 25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 489600
On 30 Aug ITC was trading at 501.90. The strike last trading price was 20.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 544000
On 29 Aug ITC was trading at 505.10. The strike last trading price was 22.65, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 515200
On 28 Aug ITC was trading at 497.30. The strike last trading price was 17.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 249600 which increased total open position to 547200
On 27 Aug ITC was trading at 500.60. The strike last trading price was 19.9, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 97600 which increased total open position to 294400
On 26 Aug ITC was trading at 505.70. The strike last trading price was 25.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 195200
On 23 Aug ITC was trading at 505.80. The strike last trading price was 23.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 174400
On 22 Aug ITC was trading at 504.55. The strike last trading price was 23.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 182400
On 21 Aug ITC was trading at 505.40. The strike last trading price was 24.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 171200
On 20 Aug ITC was trading at 498.80. The strike last trading price was 19, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 203200
On 19 Aug ITC was trading at 501.45. The strike last trading price was 23.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 94400
On 16 Aug ITC was trading at 502.65. The strike last trading price was 23.1, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 88000
On 14 Aug ITC was trading at 492.20. The strike last trading price was 15.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 107200
On 13 Aug ITC was trading at 490.00. The strike last trading price was 16, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 94400
On 12 Aug ITC was trading at 494.60. The strike last trading price was 18, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 65600
On 9 Aug ITC was trading at 495.90. The strike last trading price was 18.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 70400
On 8 Aug ITC was trading at 494.75. The strike last trading price was 19.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 56000
On 7 Aug ITC was trading at 492.65. The strike last trading price was 18, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 68800
On 6 Aug ITC was trading at 486.30. The strike last trading price was 15.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 64000
On 5 Aug ITC was trading at 486.00. The strike last trading price was 16.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 40000
On 2 Aug ITC was trading at 489.10. The strike last trading price was 16.65, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 36800
On 1 Aug ITC was trading at 493.70. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 21.35, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Jul ITC was trading at 489.90. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 25.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 26 Jul ITC was trading at 502.20. The strike last trading price was 24.85, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ITC was trading at 489.95. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ITC was trading at 494.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ITC was trading at 466.55. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ITC was trading at 459.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 511.10 | 0.9 | 0.10 | 17,34,400 | -80,000 | 18,89,600 |
| 13 Sept | 513.85 | 0.8 | 0.10 | 15,05,600 | 2,09,600 | 19,74,400 |
| 12 Sept | 519.50 | 0.7 | -0.50 | 22,36,800 | -99,200 | 17,76,000 |
| 11 Sept | 514.35 | 1.2 | -0.30 | 24,04,800 | -1,40,800 | 18,73,600 |
| 10 Sept | 513.60 | 1.5 | -0.65 | 29,68,000 | -2,84,800 | 20,33,600 |
| 9 Sept | 511.75 | 2.15 | -2.40 | 36,75,200 | -1,69,600 | 23,07,200 |
| 6 Sept | 501.70 | 4.55 | 2.25 | 40,59,200 | 1,56,800 | 24,89,600 |
| 5 Sept | 511.20 | 2.3 | -1.00 | 17,96,800 | -19,200 | 23,36,000 |
| 4 Sept | 506.35 | 3.3 | 0.30 | 15,02,400 | 17,600 | 23,56,800 |
| 3 Sept | 509.40 | 3 | -0.45 | 29,21,600 | 4,81,600 | 23,55,200 |
| 2 Sept | 510.05 | 3.45 | -0.80 | 33,00,800 | -6,400 | 18,73,600 |
| 30 Aug | 501.90 | 4.25 | 0.10 | 26,76,800 | 2,92,800 | 18,89,600 |
| 29 Aug | 505.10 | 4.15 | -1.85 | 33,21,600 | 2,38,400 | 15,96,800 |
| 28 Aug | 497.30 | 6 | 0.30 | 10,22,400 | 2,06,400 | 13,55,200 |
| 27 Aug | 500.60 | 5.7 | 1.25 | 12,14,400 | 3,50,400 | 11,55,200 |
| 26 Aug | 505.70 | 4.45 | -0.10 | 7,02,400 | 52,800 | 8,04,800 |
| 23 Aug | 505.80 | 4.55 | -0.05 | 6,08,000 | 1,12,000 | 7,52,000 |
| 22 Aug | 504.55 | 4.6 | 0.10 | 5,63,200 | 1,32,800 | 6,40,000 |
| 21 Aug | 505.40 | 4.5 | -1.60 | 7,13,600 | 46,400 | 5,00,800 |
| 20 Aug | 498.80 | 6.1 | -0.30 | 3,53,600 | 1,42,400 | 4,51,200 |
| 19 Aug | 501.45 | 6.4 | -0.10 | 3,20,000 | 94,400 | 3,08,800 |
| 16 Aug | 502.65 | 6.5 | -3.50 | 1,77,600 | 70,400 | 2,12,800 |
| 14 Aug | 492.20 | 10 | -0.90 | 91,200 | 38,400 | 1,42,400 |
| 13 Aug | 490.00 | 10.9 | 3.10 | 41,600 | 11,200 | 1,05,600 |
| 12 Aug | 494.60 | 7.8 | -1.00 | 64,000 | 12,800 | 97,600 |
| 9 Aug | 495.90 | 8.8 | -1.20 | 32,000 | -9,600 | 81,600 |
| 8 Aug | 494.75 | 10 | -0.80 | 48,000 | 32,000 | 91,200 |
| 7 Aug | 492.65 | 10.8 | -2.85 | 25,600 | 11,200 | 57,600 |
| 6 Aug | 486.30 | 13.65 | -0.65 | 54,400 | 9,600 | 46,400 |
| 5 Aug | 486.00 | 14.3 | 1.25 | 38,400 | 19,200 | 38,400 |
| 2 Aug | 489.10 | 13.05 | 0.35 | 17,600 | 6,400 | 17,600 |
| 1 Aug | 493.70 | 12.7 | 1.00 | 8,000 | 1,600 | 9,600 |
| 31 Jul | 495.35 | 11.7 | -1.80 | 6,400 | 1,600 | 6,400 |
| 30 Jul | 489.90 | 13.5 | -0.50 | 4,800 | 4,800 | 4,800 |
| 29 Jul | 496.05 | 14 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 502.20 | 14 | -45.25 | 1,600 | 0 | 0 |
| 25 Jul | 489.95 | 59.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 494.05 | 59.25 | 59.25 | 0 | 0 | 0 |
| 23 Jul | 492.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 466.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 474.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 470.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 459.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 458.65 | 0 | 0 | 0 | 0 | |
For Itc Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1889600
On 13 Sept ITC was trading at 513.85. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 209600 which increased total open position to 1974400
On 12 Sept ITC was trading at 519.50. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -99200 which decreased total open position to 1776000
On 11 Sept ITC was trading at 514.35. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -140800 which decreased total open position to 1873600
On 10 Sept ITC was trading at 513.60. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -284800 which decreased total open position to 2033600
On 9 Sept ITC was trading at 511.75. The strike last trading price was 2.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -169600 which decreased total open position to 2307200
On 6 Sept ITC was trading at 501.70. The strike last trading price was 4.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 156800 which increased total open position to 2489600
On 5 Sept ITC was trading at 511.20. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 2336000
On 4 Sept ITC was trading at 506.35. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 2356800
On 3 Sept ITC was trading at 509.40. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 481600 which increased total open position to 2355200
On 2 Sept ITC was trading at 510.05. The strike last trading price was 3.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 1873600
On 30 Aug ITC was trading at 501.90. The strike last trading price was 4.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 292800 which increased total open position to 1889600
On 29 Aug ITC was trading at 505.10. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 238400 which increased total open position to 1596800
On 28 Aug ITC was trading at 497.30. The strike last trading price was 6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 206400 which increased total open position to 1355200
On 27 Aug ITC was trading at 500.60. The strike last trading price was 5.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 350400 which increased total open position to 1155200
On 26 Aug ITC was trading at 505.70. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 804800
On 23 Aug ITC was trading at 505.80. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 752000
On 22 Aug ITC was trading at 504.55. The strike last trading price was 4.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 132800 which increased total open position to 640000
On 21 Aug ITC was trading at 505.40. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 500800
On 20 Aug ITC was trading at 498.80. The strike last trading price was 6.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 142400 which increased total open position to 451200
On 19 Aug ITC was trading at 501.45. The strike last trading price was 6.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 94400 which increased total open position to 308800
On 16 Aug ITC was trading at 502.65. The strike last trading price was 6.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 212800
On 14 Aug ITC was trading at 492.20. The strike last trading price was 10, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 142400
On 13 Aug ITC was trading at 490.00. The strike last trading price was 10.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 105600
On 12 Aug ITC was trading at 494.60. The strike last trading price was 7.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 97600
On 9 Aug ITC was trading at 495.90. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 81600
On 8 Aug ITC was trading at 494.75. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 91200
On 7 Aug ITC was trading at 492.65. The strike last trading price was 10.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 57600
On 6 Aug ITC was trading at 486.30. The strike last trading price was 13.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 46400
On 5 Aug ITC was trading at 486.00. The strike last trading price was 14.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 38400
On 2 Aug ITC was trading at 489.10. The strike last trading price was 13.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 17600
On 1 Aug ITC was trading at 493.70. The strike last trading price was 12.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9600
On 31 Jul ITC was trading at 495.35. The strike last trading price was 11.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 30 Jul ITC was trading at 489.90. The strike last trading price was 13.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 29 Jul ITC was trading at 496.05. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 14, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ITC was trading at 489.95. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ITC was trading at 494.05. The strike last trading price was 59.25, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ITC was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ITC was trading at 459.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0