ITC
Itc Ltd
Historical option data for ITC
16 Sep 2024 04:13 PM IST
| ITC 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 511.10 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 513.85 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 519.50 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 514.35 | 82.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 513.60 | 82.75 | 0.00 | 0 | -3,200 | 0 | ||||
| 9 Sept | 511.75 | 82.75 | 9.75 | 3,200 | -1,600 | 73,600 | ||||
| 6 Sept | 501.70 | 73 | -7.00 | 9,600 | -8,000 | 73,600 | ||||
| 5 Sept | 511.20 | 80 | 5.15 | 3,200 | -1,600 | 80,000 | ||||
| 4 Sept | 506.35 | 74.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 509.40 | 74.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 510.05 | 74.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 501.90 | 74.85 | 0.00 | 0 | 43,200 | 0 | ||||
| 29 Aug | 505.10 | 74.85 | 5.35 | 48,000 | 35,200 | 73,600 | ||||
| 28 Aug | 497.30 | 69.5 | -3.80 | 4,800 | 3,200 | 36,800 | ||||
| 27 Aug | 500.60 | 73.3 | -5.40 | 4,800 | 3,200 | 32,000 | ||||
| 26 Aug | 505.70 | 78.7 | 1.40 | 12,800 | 11,200 | 27,200 | ||||
| 23 Aug | 505.80 | 77.3 | -1.70 | 1,600 | 0 | 14,400 | ||||
| 22 Aug | 504.55 | 79 | 0.70 | 1,600 | 0 | 12,800 | ||||
| 21 Aug | 505.40 | 78.3 | 4.30 | 3,200 | 0 | 9,600 | ||||
| 20 Aug | 498.80 | 74 | -3.80 | 3,200 | 1,600 | 8,000 | ||||
| 19 Aug | 501.45 | 77.8 | 4.80 | 1,600 | 0 | 6,400 | ||||
| 16 Aug | 502.65 | 73 | 8.50 | 3,200 | 0 | 3,200 | ||||
| 14 Aug | 492.20 | 64.5 | 37.50 | 3,200 | 1,600 | 1,600 | ||||
| 13 Aug | 490.00 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 494.60 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 495.90 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 494.75 | 27 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 492.65 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 486.30 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 486.00 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 489.10 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 493.70 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 495.35 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 489.90 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 496.05 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 502.20 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 489.95 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 494.05 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 492.20 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 19 Jul | 474.55 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 18 Jul | 470.25 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 16 Jul | 465.55 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 15 Jul | 463.40 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 12 Jul | 459.05 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 11 Jul | 458.65 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 10 Jul | 451.45 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 9 Jul | 452.60 | 27 | 0.00 | 0 | 1,600 | 0 | ||||
| 8 Jul | 443.60 | 27 | 6.05 | 3,200 | 1,600 | 1,600 | ||||
| 5 Jul | 433.65 | 20.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 428.30 | 20.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 425.50 | 20.95 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ITC was trading at 513.85. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ITC was trading at 519.50. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ITC was trading at 514.35. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ITC was trading at 513.60. The strike last trading price was 82.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 9 Sept ITC was trading at 511.75. The strike last trading price was 82.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 73600
On 6 Sept ITC was trading at 501.70. The strike last trading price was 73, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 73600
On 5 Sept ITC was trading at 511.20. The strike last trading price was 80, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 80000
On 4 Sept ITC was trading at 506.35. The strike last trading price was 74.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 74.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 74.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 74.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 74.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 73600
On 28 Aug ITC was trading at 497.30. The strike last trading price was 69.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 36800
On 27 Aug ITC was trading at 500.60. The strike last trading price was 73.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 32000
On 26 Aug ITC was trading at 505.70. The strike last trading price was 78.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 27200
On 23 Aug ITC was trading at 505.80. The strike last trading price was 77.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 22 Aug ITC was trading at 504.55. The strike last trading price was 79, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 21 Aug ITC was trading at 505.40. The strike last trading price was 78.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 20 Aug ITC was trading at 498.80. The strike last trading price was 74, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 19 Aug ITC was trading at 501.45. The strike last trading price was 77.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 16 Aug ITC was trading at 502.65. The strike last trading price was 73, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 14 Aug ITC was trading at 492.20. The strike last trading price was 64.5, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 13 Aug ITC was trading at 490.00. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ITC was trading at 489.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ITC was trading at 494.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 12 Jul ITC was trading at 459.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 10 Jul ITC was trading at 451.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 9 Jul ITC was trading at 452.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 8 Jul ITC was trading at 443.60. The strike last trading price was 27, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 5 Jul ITC was trading at 433.65. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 511.10 | 0.1 | 0.00 | 0 | -1,600 | 0 |
| 13 Sept | 513.85 | 0.1 | 0.00 | 1,600 | 0 | 1,40,800 |
| 12 Sept | 519.50 | 0.1 | 0.00 | 6,400 | 0 | 1,42,400 |
| 11 Sept | 514.35 | 0.1 | 0.00 | 6,400 | -3,200 | 1,42,400 |
| 10 Sept | 513.60 | 0.1 | -0.15 | 33,600 | 6,400 | 1,45,600 |
| 9 Sept | 511.75 | 0.25 | -0.05 | 35,200 | 17,600 | 1,37,600 |
| 6 Sept | 501.70 | 0.3 | 0.05 | 20,800 | -1,600 | 1,20,000 |
| 5 Sept | 511.20 | 0.25 | 0.00 | 6,400 | 0 | 1,21,600 |
| 4 Sept | 506.35 | 0.25 | 0.00 | 59,200 | 8,000 | 1,18,400 |
| 3 Sept | 509.40 | 0.25 | -0.05 | 28,800 | -1,600 | 1,05,600 |
| 2 Sept | 510.05 | 0.3 | 0.05 | 30,400 | -1,600 | 1,07,200 |
| 30 Aug | 501.90 | 0.25 | -0.10 | 27,200 | -4,800 | 1,08,800 |
| 29 Aug | 505.10 | 0.35 | -0.05 | 86,400 | 38,400 | 1,16,800 |
| 28 Aug | 497.30 | 0.4 | 0.10 | 27,200 | 14,400 | 80,000 |
| 27 Aug | 500.60 | 0.3 | -0.05 | 16,000 | -1,600 | 62,400 |
| 26 Aug | 505.70 | 0.35 | -0.10 | 19,200 | 4,800 | 64,000 |
| 23 Aug | 505.80 | 0.45 | 0.05 | 4,800 | 0 | 57,600 |
| 22 Aug | 504.55 | 0.4 | -0.10 | 1,600 | 0 | 57,600 |
| 21 Aug | 505.40 | 0.5 | -0.10 | 12,800 | -1,600 | 57,600 |
| 20 Aug | 498.80 | 0.6 | -0.15 | 3,200 | -1,600 | 60,800 |
| 19 Aug | 501.45 | 0.75 | -0.10 | 35,200 | 0 | 64,000 |
| 16 Aug | 502.65 | 0.85 | -0.15 | 25,600 | -4,800 | 62,400 |
| 14 Aug | 492.20 | 1 | -0.15 | 54,400 | 3,200 | 65,600 |
| 13 Aug | 490.00 | 1.15 | 0.20 | 1,00,800 | 4,800 | 70,400 |
| 12 Aug | 494.60 | 0.95 | -0.10 | 51,200 | -4,800 | 65,600 |
| 9 Aug | 495.90 | 1.05 | -0.30 | 73,600 | 17,600 | 68,800 |
| 8 Aug | 494.75 | 1.35 | -0.15 | 62,400 | 1,600 | 51,200 |
| 7 Aug | 492.65 | 1.5 | -0.25 | 54,400 | -6,400 | 49,600 |
| 6 Aug | 486.30 | 1.75 | -0.45 | 27,200 | -4,800 | 52,800 |
| 5 Aug | 486.00 | 2.2 | 0.50 | 52,800 | 9,600 | 52,800 |
| 2 Aug | 489.10 | 1.7 | 0.35 | 35,200 | 3,200 | 46,400 |
| 1 Aug | 493.70 | 1.35 | -0.35 | 8,000 | 1,600 | 43,200 |
| 31 Jul | 495.35 | 1.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 489.90 | 1.7 | 0.00 | 1,600 | 1,600 | 41,600 |
| 29 Jul | 496.05 | 1.7 | -0.40 | 6,400 | 1,600 | 40,000 |
| 26 Jul | 502.20 | 2.1 | -0.20 | 12,800 | 1,600 | 38,400 |
| 25 Jul | 489.95 | 2.3 | -0.30 | 3,200 | -1,600 | 36,800 |
| 24 Jul | 494.05 | 2.6 | -0.60 | 20,800 | 1,600 | 38,400 |
| 23 Jul | 492.20 | 3.2 | -1.00 | 9,600 | 36,800 | 36,800 |
| 19 Jul | 474.55 | 4.2 | -1.20 | 6,400 | 38,400 | 38,400 |
| 18 Jul | 470.25 | 5.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.55 | 5.4 | 0.75 | 1,600 | 0 | 33,600 |
| 15 Jul | 463.40 | 4.65 | -1.35 | 9,600 | 1,600 | 33,600 |
| 12 Jul | 459.05 | 6 | 0.35 | 14,400 | 1,600 | 32,000 |
| 11 Jul | 458.65 | 5.65 | 0.65 | 1,600 | 0 | 30,400 |
| 10 Jul | 451.45 | 5 | -0.65 | 1,600 | 0 | 30,400 |
| 9 Jul | 452.60 | 5.65 | -3.55 | 19,200 | 6,400 | 30,400 |
| 8 Jul | 443.60 | 9.2 | -3.50 | 22,400 | 19,200 | 24,000 |
| 5 Jul | 433.65 | 12.7 | -5.30 | 3,200 | 4,800 | 4,800 |
| 3 Jul | 428.30 | 18 | 0.00 | 0 | 1,600 | 0 |
| 2 Jul | 425.50 | 18 | 1,600 | 1,600 | 1,600 | |
For Itc Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 13 Sept ITC was trading at 513.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140800
On 12 Sept ITC was trading at 519.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142400
On 11 Sept ITC was trading at 514.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 142400
On 10 Sept ITC was trading at 513.60. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 145600
On 9 Sept ITC was trading at 511.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 137600
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 120000
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121600
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 118400
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 105600
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 107200
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 108800
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 116800
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 80000
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 62400
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 64000
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 57600
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 60800
On 19 Aug ITC was trading at 501.45. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 16 Aug ITC was trading at 502.65. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 62400
On 14 Aug ITC was trading at 492.20. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 65600
On 13 Aug ITC was trading at 490.00. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 70400
On 12 Aug ITC was trading at 494.60. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 65600
On 9 Aug ITC was trading at 495.90. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 68800
On 8 Aug ITC was trading at 494.75. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 51200
On 7 Aug ITC was trading at 492.65. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 49600
On 6 Aug ITC was trading at 486.30. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 52800
On 5 Aug ITC was trading at 486.00. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 52800
On 2 Aug ITC was trading at 489.10. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 46400
On 1 Aug ITC was trading at 493.70. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 43200
On 31 Jul ITC was trading at 495.35. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 41600
On 29 Jul ITC was trading at 496.05. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 40000
On 26 Jul ITC was trading at 502.20. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 38400
On 25 Jul ITC was trading at 489.95. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 36800
On 24 Jul ITC was trading at 494.05. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 38400
On 23 Jul ITC was trading at 492.20. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 36800
On 19 Jul ITC was trading at 474.55. The strike last trading price was 4.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 38400
On 18 Jul ITC was trading at 470.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 5.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 15 Jul ITC was trading at 463.40. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 33600
On 12 Jul ITC was trading at 459.05. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 32000
On 11 Jul ITC was trading at 458.65. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 10 Jul ITC was trading at 451.45. The strike last trading price was 5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 9 Jul ITC was trading at 452.60. The strike last trading price was 5.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 30400
On 8 Jul ITC was trading at 443.60. The strike last trading price was 9.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 24000
On 5 Jul ITC was trading at 433.65. The strike last trading price was 12.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 3 Jul ITC was trading at 428.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600