ITC
Itc Ltd
Historical option data for ITC
16 Sep 2024 04:13 PM IST
ITC 405 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 511.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 513.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 519.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 513.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 511.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 501.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 511.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 506.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 509.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 510.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 497.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 505.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 505.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 504.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 505.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 498.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
19 Aug | 501.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 502.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 492.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 490.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 494.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 495.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 494.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 492.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 486.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 486.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 489.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 493.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 495.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 496.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 502.20 | 0 | 0 | 0 | 0 |
For Itc Ltd - strike price 405 expiring on 26SEP2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ITC was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ITC was trading at 519.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ITC was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ITC was trading at 513.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ITC was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ITC was trading at 502.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ITC 405 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 511.10 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 513.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 519.50 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 514.35 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 513.60 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 511.75 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 501.70 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 511.20 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 506.35 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 509.40 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 510.05 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 501.90 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 505.10 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 497.30 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 505.70 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 505.80 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 504.55 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 505.40 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 498.80 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 501.45 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 502.65 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 492.20 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 490.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 494.60 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 495.90 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 494.75 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 492.65 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 486.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 486.00 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 489.10 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 493.70 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 495.35 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 496.05 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 502.20 | 0 | 0 | 0 | 0 |
For Itc Ltd - strike price 405 expiring on 26SEP2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 16 Sept ITC was trading at 511.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ITC was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ITC was trading at 519.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ITC was trading at 514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ITC was trading at 513.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ITC was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ITC was trading at 501.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ITC was trading at 505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ITC was trading at 497.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ITC was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ITC was trading at 505.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ITC was trading at 505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ITC was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ITC was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ITC was trading at 498.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ITC was trading at 502.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ITC was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0