IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
18 Sep 2025 05:43 PM IST
| IRFC 30SEP2025 147.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 18 Sept | 129.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Sept | 129.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 16 Sept | 128.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 15 Sept | 128.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 12 Sept | 126.23 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 11 Sept | 125.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 10 Sept | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 9 Sept | 124.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Sept | 124.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 5 Sept | 123.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 4 Sept | 121.63 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 3 Sept | 123.58 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 2 Sept | 122.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 1 Sept | 120.54 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 29 Aug | 118.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 28 Aug | 118.58 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 26 Aug | 121.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 25 Aug | 124.36 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Aug | 124.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Aug | 125.44 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 20 Aug | 126.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 19 Aug | 126.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Aug | 124.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Aug | 124.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 13 Aug | 125.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 12 Aug | 125.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 11 Aug | 126.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Aug | 125.28 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 7 Aug | 127.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 6 Aug | 127.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Aug | 128.36 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 4 Aug | 129.74 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 1 Aug | 126.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 147.5 expiring on 30SEP2025
Delta for 147.5 CE is 0.00
Historical price for 147.5 CE is as follows
On 18 Sept IRFC was trading at 129.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IRFC was trading at 129.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IRFC was trading at 128.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Sept IRFC was trading at 128.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IRFC was trading at 126.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRFC was trading at 125.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRFC was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IRFC was trading at 124.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Sept IRFC was trading at 124.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRFC was trading at 123.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRFC was trading at 121.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRFC was trading at 123.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRFC was trading at 122.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept IRFC was trading at 120.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IRFC was trading at 118.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IRFC was trading at 118.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IRFC was trading at 121.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Aug IRFC was trading at 124.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRFC was trading at 124.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IRFC was trading at 125.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IRFC was trading at 126.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IRFC was trading at 126.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Aug IRFC was trading at 124.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IRFC was trading at 124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IRFC was trading at 125.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IRFC was trading at 125.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Aug IRFC was trading at 126.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IRFC was trading at 125.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IRFC was trading at 127.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IRFC was trading at 127.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRFC was trading at 128.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Aug IRFC was trading at 129.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRFC was trading at 126.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 30SEP2025 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 18 Sept | 129.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 129.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 128.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Sept | 128.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 126.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 125.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 124.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Sept | 124.57 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 123.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 121.63 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 123.58 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 122.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Sept | 120.54 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 118.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 118.58 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 121.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Aug | 124.36 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 124.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 125.44 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 126.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 126.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Aug | 124.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 124.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 125.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 125.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Aug | 126.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 125.28 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 127.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 127.52 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 128.36 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Aug | 129.74 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 126.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 147.5 expiring on 30SEP2025
Delta for 147.5 PE is 0.00
Historical price for 147.5 PE is as follows
On 18 Sept IRFC was trading at 129.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IRFC was trading at 129.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IRFC was trading at 128.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Sept IRFC was trading at 128.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IRFC was trading at 126.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRFC was trading at 125.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRFC was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IRFC was trading at 124.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Sept IRFC was trading at 124.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRFC was trading at 123.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRFC was trading at 121.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRFC was trading at 123.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRFC was trading at 122.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept IRFC was trading at 120.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IRFC was trading at 118.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IRFC was trading at 118.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IRFC was trading at 121.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Aug IRFC was trading at 124.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRFC was trading at 124.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IRFC was trading at 125.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IRFC was trading at 126.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IRFC was trading at 126.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Aug IRFC was trading at 124.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IRFC was trading at 124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IRFC was trading at 125.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IRFC was trading at 125.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Aug IRFC was trading at 126.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IRFC was trading at 125.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IRFC was trading at 127.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IRFC was trading at 127.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRFC was trading at 128.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Aug IRFC was trading at 129.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRFC was trading at 126.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
