IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
18 Sep 2025 05:43 PM IST
| IRFC 30SEP2025 107.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 18 Sept | 129.29 | 23.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Sept | 129.33 | 23.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 16 Sept | 128.96 | 23.5 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
| 15 Sept | 128.18 | 23.5 | 4.25 | - | 1 | 0 | 6 | |||||||||
| 12 Sept | 126.23 | 19.5 | 0.25 | 0.00 | 0 | 0 | 0 | |||||||||
| 11 Sept | 125.53 | 19.5 | 0.25 | 0.00 | 0 | 0 | 0 | |||||||||
| 10 Sept | 126.18 | 19.5 | 3.15 | 39.89 | 2 | -1 | 5 | |||||||||
| 9 Sept | 124.82 | 16.15 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Sept | 124.57 | 16.15 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 5 Sept | 123.46 | 16.15 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 4 Sept | 121.63 | 16.15 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Sept | 123.58 | 16.15 | -0.2 | 0.00 | 0 | 3 | 0 | |||||||||
| 2 Sept | 122.99 | 16.15 | 2 | - | 6 | 1 | 4 | |||||||||
| 1 Sept | 120.54 | 14.25 | -10.05 | 19.98 | 4 | 2 | 2 | |||||||||
| 29 Aug | 118.11 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Aug | 118.58 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Aug | 121.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 25 Aug | 124.36 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Aug | 124.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 107.5 expiring on 30SEP2025
Delta for 107.5 CE is 0.00
Historical price for 107.5 CE is as follows
On 18 Sept IRFC was trading at 129.29. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IRFC was trading at 129.33. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IRFC was trading at 128.96. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Sept IRFC was trading at 128.18. The strike last trading price was 23.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Sept IRFC was trading at 126.23. The strike last trading price was 19.5, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRFC was trading at 125.53. The strike last trading price was 19.5, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRFC was trading at 126.18. The strike last trading price was 19.5, which was 3.15 higher than the previous day. The implied volatity was 39.89, the open interest changed by -1 which decreased total open position to 5
On 9 Sept IRFC was trading at 124.82. The strike last trading price was 16.15, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Sept IRFC was trading at 124.57. The strike last trading price was 16.15, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRFC was trading at 123.46. The strike last trading price was 16.15, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRFC was trading at 121.63. The strike last trading price was 16.15, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRFC was trading at 123.58. The strike last trading price was 16.15, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Sept IRFC was trading at 122.99. The strike last trading price was 16.15, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 1 Sept IRFC was trading at 120.54. The strike last trading price was 14.25, which was -10.05 lower than the previous day. The implied volatity was 19.98, the open interest changed by 2 which increased total open position to 2
On 29 Aug IRFC was trading at 118.11. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IRFC was trading at 118.58. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IRFC was trading at 121.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Aug IRFC was trading at 124.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRFC was trading at 124.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 30SEP2025 107.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 18 Sept | 129.29 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 129.33 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 128.96 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Sept | 128.18 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 126.23 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 125.53 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 126.18 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 124.82 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Sept | 124.57 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 123.46 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 121.63 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 123.58 | 0.35 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Sept | 122.99 | 0.35 | -0.1 | 35.02 | 3 | -1 | 3 |
| 1 Sept | 120.54 | 0.4 | -0.5 | 32.30 | 7 | 1 | 5 |
| 29 Aug | 118.11 | 0.9 | -1.5 | 34.11 | 4 | 3 | 3 |
| 28 Aug | 118.58 | 2.4 | 0 | 10.79 | 0 | 0 | 0 |
| 26 Aug | 121.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Aug | 124.36 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 124.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 107.5 expiring on 30SEP2025
Delta for 107.5 PE is 0.00
Historical price for 107.5 PE is as follows
On 18 Sept IRFC was trading at 129.29. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IRFC was trading at 129.33. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IRFC was trading at 128.96. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Sept IRFC was trading at 128.18. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IRFC was trading at 126.23. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRFC was trading at 125.53. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRFC was trading at 126.18. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IRFC was trading at 124.82. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Sept IRFC was trading at 124.57. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRFC was trading at 123.46. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRFC was trading at 121.63. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRFC was trading at 123.58. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Sept IRFC was trading at 122.99. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 35.02, the open interest changed by -1 which decreased total open position to 3
On 1 Sept IRFC was trading at 120.54. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 32.30, the open interest changed by 1 which increased total open position to 5
On 29 Aug IRFC was trading at 118.11. The strike last trading price was 0.9, which was -1.5 lower than the previous day. The implied volatity was 34.11, the open interest changed by 3 which increased total open position to 3
On 28 Aug IRFC was trading at 118.58. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IRFC was trading at 121.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Aug IRFC was trading at 124.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRFC was trading at 124.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
