IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Sep 2024 04:11 PM IST
| IRCTC 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 935.75 | 8 | -1.10 | 44,80,875 | -2,22,250 | 41,52,750 | ||||
| 13 Sept | 936.90 | 9.1 | 1.45 | 1,81,52,750 | 19,35,500 | 43,79,375 | ||||
| 12 Sept | 931.35 | 7.65 | 0.25 | 18,95,250 | 35,000 | 24,43,875 | ||||
| 11 Sept | 923.25 | 7.4 | -2.55 | 14,46,375 | 25,375 | 24,11,500 | ||||
| 10 Sept | 930.10 | 9.95 | -0.50 | 13,65,000 | 42,000 | 23,87,000 | ||||
| 9 Sept | 927.00 | 10.45 | -4.00 | 16,24,000 | 40,250 | 23,44,125 | ||||
| 6 Sept | 936.50 | 14.45 | -5.30 | 35,45,500 | -2,27,500 | 23,00,375 | ||||
| 5 Sept | 945.25 | 19.75 | 1.85 | 59,14,125 | 10,46,500 | 25,15,625 | ||||
| 4 Sept | 939.20 | 17.9 | -2.00 | 9,52,875 | 45,500 | 14,69,125 | ||||
| 3 Sept | 944.15 | 19.9 | 2.00 | 23,59,000 | 2,46,750 | 14,27,125 | ||||
| 2 Sept | 937.00 | 17.9 | -1.35 | 12,23,250 | 62,125 | 11,80,375 | ||||
| 30 Aug | 932.80 | 19.25 | 3.15 | 47,87,125 | 5,22,375 | 11,23,500 | ||||
| 29 Aug | 923.05 | 16.1 | -1.90 | 9,08,250 | 1,49,625 | 6,02,875 | ||||
| 28 Aug | 927.00 | 18 | -0.55 | 8,03,250 | 1,53,125 | 4,52,375 | ||||
| 27 Aug | 930.40 | 18.55 | -1.30 | 2,52,875 | 38,500 | 2,99,250 | ||||
| 26 Aug | 931.00 | 19.85 | 1.15 | 3,11,500 | 30,625 | 2,59,875 | ||||
| 23 Aug | 923.30 | 18.7 | -4.95 | 2,02,125 | 65,625 | 2,27,500 | ||||
| 22 Aug | 939.40 | 23.65 | 2.50 | 1,51,375 | 72,625 | 1,60,125 | ||||
| 21 Aug | 934.80 | 21.15 | -0.35 | 48,125 | 15,750 | 88,375 | ||||
| 20 Aug | 931.00 | 21.5 | -3.50 | 53,375 | 24,500 | 72,625 | ||||
| 19 Aug | 937.70 | 25 | 4.35 | 42,875 | 19,250 | 47,250 | ||||
| 16 Aug | 924.75 | 20.65 | 1.65 | 27,125 | 11,375 | 26,250 | ||||
| 14 Aug | 909.85 | 19 | -4.95 | 20,125 | 8,750 | 14,875 | ||||
| 13 Aug | 918.45 | 23.95 | -9.45 | 5,250 | 4,375 | 5,250 | ||||
| 12 Aug | 924.40 | 33.4 | -77.00 | 875 | 0 | 0 | ||||
| 9 Aug | 926.95 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 925.80 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 930.85 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 919.15 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 925.50 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 966.40 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 980.50 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 987.65 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 989.60 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 991.45 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 984.15 | 110.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 969.15 | 110.4 | 110.40 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 972.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1010.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1029.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -222250 which decreased total open position to 4152750
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 9.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1935500 which increased total open position to 4379375
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 7.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 2443875
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 7.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 2411500
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 9.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 2387000
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 10.45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 40250 which increased total open position to 2344125
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 14.45, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -227500 which decreased total open position to 2300375
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 19.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1046500 which increased total open position to 2515625
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 17.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 1469125
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 19.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 246750 which increased total open position to 1427125
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 17.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 62125 which increased total open position to 1180375
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 19.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 522375 which increased total open position to 1123500
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 16.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 602875
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 18, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 153125 which increased total open position to 452375
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 18.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 299250
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 19.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 259875
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 18.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 227500
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 23.65, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 72625 which increased total open position to 160125
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 21.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 88375
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 21.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 72625
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 47250
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 20.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 26250
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 19, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 14875
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 23.95, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 5250
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 33.4, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IRCTC was trading at 987.65. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 110.4, which was 110.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IRCTC was trading at 1010.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IRCTC was trading at 1037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 935.75 | 30.9 | 0.00 | 2,49,375 | -24,500 | 8,00,625 |
| 13 Sept | 936.90 | 30.9 | -2.30 | 15,26,000 | 2,94,875 | 8,26,875 |
| 12 Sept | 931.35 | 33.2 | -9.80 | 51,625 | 7,000 | 5,32,875 |
| 11 Sept | 923.25 | 43 | 7.05 | 36,750 | -8,750 | 5,26,750 |
| 10 Sept | 930.10 | 35.95 | -4.05 | 44,625 | 11,375 | 5,36,375 |
| 9 Sept | 927.00 | 40 | 2.50 | 45,500 | -7,875 | 5,25,000 |
| 6 Sept | 936.50 | 37.5 | 8.50 | 2,48,500 | -22,750 | 5,34,625 |
| 5 Sept | 945.25 | 29 | -6.00 | 5,22,375 | 87,500 | 5,56,500 |
| 4 Sept | 939.20 | 35 | 2.30 | 1,07,625 | 33,250 | 4,69,000 |
| 3 Sept | 944.15 | 32.7 | -5.10 | 1,49,625 | 7,875 | 4,35,750 |
| 2 Sept | 937.00 | 37.8 | -1.40 | 1,36,500 | 16,625 | 4,27,875 |
| 30 Aug | 932.80 | 39.2 | -5.80 | 3,52,625 | 70,000 | 4,11,250 |
| 29 Aug | 923.05 | 45 | 0.00 | 1,47,000 | 76,125 | 3,40,375 |
| 28 Aug | 927.00 | 45 | 3.50 | 1,18,125 | 4,375 | 2,59,000 |
| 27 Aug | 930.40 | 41.5 | -1.30 | 61,250 | 36,750 | 2,53,750 |
| 26 Aug | 931.00 | 42.8 | -3.55 | 81,375 | 42,875 | 2,17,000 |
| 23 Aug | 923.30 | 46.35 | 4.95 | 84,875 | 59,500 | 1,73,250 |
| 22 Aug | 939.40 | 41.4 | -0.35 | 69,125 | 57,750 | 1,11,125 |
| 21 Aug | 934.80 | 41.75 | -3.05 | 41,125 | 31,500 | 53,375 |
| 20 Aug | 931.00 | 44.8 | 0.80 | 15,750 | 7,000 | 21,000 |
| 19 Aug | 937.70 | 44 | -17.85 | 15,750 | 13,125 | 13,125 |
| 16 Aug | 924.75 | 61.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 909.85 | 61.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 918.45 | 61.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 924.40 | 61.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 926.95 | 61.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 925.80 | 61.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 930.85 | 61.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 919.15 | 61.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 925.50 | 61.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 966.40 | 61.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 980.50 | 61.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 987.65 | 61.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 989.60 | 61.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 991.45 | 61.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 984.15 | 61.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 969.15 | 61.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 972.90 | 61.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1010.25 | 61.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1037.90 | 61.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1029.40 | 61.85 | 61.85 | 0 | 0 | 0 |
| 3 Jul | 1004.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 800625
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 30.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 294875 which increased total open position to 826875
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 33.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 532875
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 43, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 526750
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 536375
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 40, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 525000
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 37.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 534625
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 29, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 556500
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 469000
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 32.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 435750
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 37.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 427875
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 39.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 411250
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 340375
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 45, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 259000
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 41.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 253750
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 42.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 42875 which increased total open position to 217000
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 46.35, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 173250
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 41.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 111125
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 41.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 53375
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 44.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 21000
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 44, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 13125
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IRCTC was trading at 987.65. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IRCTC was trading at 1010.25. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IRCTC was trading at 1037.90. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 61.85, which was 61.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0