IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Sep 2024 04:11 PM IST
| IRCTC 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 935.75 | 25.45 | -2.25 | 9,57,250 | 26,250 | 6,05,500 | ||||
| 13 Sept | 936.90 | 27.7 | 3.85 | 19,53,000 | 47,250 | 5,74,875 | ||||
| 12 Sept | 931.35 | 23.85 | 3.15 | 16,16,125 | -4,375 | 5,27,625 | ||||
| 11 Sept | 923.25 | 20.7 | -6.45 | 11,27,875 | 38,500 | 5,32,000 | ||||
| 10 Sept | 930.10 | 27.15 | 0.85 | 11,02,500 | -9,625 | 4,91,750 | ||||
| 9 Sept | 927.00 | 26.3 | -5.60 | 10,43,875 | 1,52,250 | 5,07,500 | ||||
| 6 Sept | 936.50 | 31.9 | -9.50 | 7,77,000 | -57,750 | 3,55,250 | ||||
| 5 Sept | 945.25 | 41.4 | 4.05 | 3,05,375 | -27,125 | 4,13,000 | ||||
| 4 Sept | 939.20 | 37.35 | -2.40 | 2,64,250 | 15,750 | 4,39,250 | ||||
| 3 Sept | 944.15 | 39.75 | 3.15 | 2,98,375 | -56,000 | 4,24,375 | ||||
| 2 Sept | 937.00 | 36.6 | -1.40 | 5,28,500 | 38,500 | 4,78,625 | ||||
| 30 Aug | 932.80 | 38 | 5.05 | 13,29,125 | -77,000 | 4,41,000 | ||||
| 29 Aug | 923.05 | 32.95 | -1.75 | 11,04,250 | 2,18,750 | 5,21,500 | ||||
| 28 Aug | 927.00 | 34.7 | -1.80 | 5,19,750 | 88,375 | 2,99,250 | ||||
| 27 Aug | 930.40 | 36.5 | -1.25 | 2,09,125 | 21,000 | 2,11,750 | ||||
| 26 Aug | 931.00 | 37.75 | 1.85 | 1,63,625 | 30,625 | 1,82,875 | ||||
| 23 Aug | 923.30 | 35.9 | -6.10 | 82,250 | 60,375 | 1,50,500 | ||||
| 22 Aug | 939.40 | 42 | 2.75 | 37,625 | 17,500 | 89,250 | ||||
| 21 Aug | 934.80 | 39.25 | 0.40 | 31,500 | 3,500 | 71,750 | ||||
| 20 Aug | 931.00 | 38.85 | -3.00 | 58,625 | 24,500 | 68,250 | ||||
| 19 Aug | 937.70 | 41.85 | 3.85 | 16,625 | 1,750 | 43,750 | ||||
| 16 Aug | 924.75 | 38 | 5.90 | 42,875 | -4,375 | 42,000 | ||||
| 14 Aug | 909.85 | 32.1 | -9.90 | 46,375 | 31,500 | 46,375 | ||||
| 13 Aug | 918.45 | 42 | -9.00 | 17,500 | 12,250 | 14,875 | ||||
| 12 Aug | 924.40 | 51 | 2.00 | 1,750 | 875 | 1,750 | ||||
| 9 Aug | 926.95 | 49 | -84.45 | 875 | 0 | 0 | ||||
| 8 Aug | 925.80 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 930.85 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 919.15 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 925.50 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 966.40 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 980.50 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 987.65 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 989.60 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 991.45 | 133.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 984.15 | 133.45 | 133.45 | 0 | 0 | 0 | ||||
| 25 Jul | 969.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 972.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1006.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 989.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1010.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1029.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 1043.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1029.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1021.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1027.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 25.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 605500
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 27.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 574875
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 23.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 527625
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 20.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 532000
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 27.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 491750
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 26.3, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 152250 which increased total open position to 507500
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 31.9, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -57750 which decreased total open position to 355250
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 41.4, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -27125 which decreased total open position to 413000
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 37.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 439250
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 39.75, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 424375
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 36.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 478625
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 38, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 441000
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 32.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 218750 which increased total open position to 521500
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 34.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 88375 which increased total open position to 299250
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 36.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 211750
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 37.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 182875
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 35.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 150500
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 42, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 89250
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 39.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 71750
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 38.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 68250
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 41.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 43750
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 38, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 42000
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 32.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 46375
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 42, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 14875
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 51, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1750
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 49, which was -84.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IRCTC was trading at 987.65. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 133.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 133.45, which was 133.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IRCTC was trading at 1006.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IRCTC was trading at 989.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IRCTC was trading at 1010.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IRCTC was trading at 1029.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IRCTC was trading at 1037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IRCTC was trading at 1043.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IRCTC was trading at 1021.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IRCTC was trading at 1027.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 935.75 | 7.85 | -1.15 | 10,44,750 | 56,000 | 14,19,250 |
| 13 Sept | 936.90 | 9 | -1.80 | 25,74,250 | 2,62,500 | 13,64,125 |
| 12 Sept | 931.35 | 10.8 | -5.95 | 12,43,375 | 31,500 | 11,03,375 |
| 11 Sept | 923.25 | 16.75 | 3.85 | 5,95,000 | -73,500 | 10,72,750 |
| 10 Sept | 930.10 | 12.9 | -3.30 | 6,14,250 | 21,875 | 11,48,875 |
| 9 Sept | 927.00 | 16.2 | 0.65 | 6,69,375 | 35,875 | 11,26,125 |
| 6 Sept | 936.50 | 15.55 | 4.45 | 10,95,500 | -56,000 | 10,94,625 |
| 5 Sept | 945.25 | 11.1 | -2.85 | 13,63,250 | 4,15,625 | 11,53,250 |
| 4 Sept | 939.20 | 13.95 | 0.70 | 4,18,250 | 57,750 | 7,35,875 |
| 3 Sept | 944.15 | 13.25 | -3.20 | 4,34,000 | 5,250 | 6,78,125 |
| 2 Sept | 937.00 | 16.45 | -1.05 | 7,23,625 | 71,750 | 6,74,625 |
| 30 Aug | 932.80 | 17.5 | -4.55 | 9,93,125 | 40,250 | 6,01,125 |
| 29 Aug | 923.05 | 22.05 | -0.75 | 5,39,875 | 1,36,500 | 5,59,125 |
| 28 Aug | 927.00 | 22.8 | 2.75 | 2,76,500 | 1,12,000 | 4,22,625 |
| 27 Aug | 930.40 | 20.05 | -0.50 | 1,38,250 | 32,375 | 3,11,500 |
| 26 Aug | 931.00 | 20.55 | -3.05 | 71,750 | 14,000 | 2,79,125 |
| 23 Aug | 923.30 | 23.6 | 3.45 | 77,000 | 34,125 | 2,64,250 |
| 22 Aug | 939.40 | 20.15 | -0.15 | 39,375 | 21,875 | 2,30,125 |
| 21 Aug | 934.80 | 20.3 | -2.70 | 58,625 | 33,250 | 2,08,250 |
| 20 Aug | 931.00 | 23 | 0.75 | 49,875 | 28,000 | 1,74,125 |
| 19 Aug | 937.70 | 22.25 | -6.35 | 37,625 | 16,625 | 1,45,250 |
| 16 Aug | 924.75 | 28.6 | -9.40 | 20,125 | 6,125 | 1,28,625 |
| 14 Aug | 909.85 | 38 | 0.50 | 41,125 | 22,750 | 1,22,500 |
| 13 Aug | 918.45 | 37.5 | -2.50 | 18,375 | 3,500 | 98,875 |
| 12 Aug | 924.40 | 40 | 6.00 | 875 | 0 | 94,500 |
| 9 Aug | 926.95 | 34 | -0.15 | 4,375 | 875 | 93,625 |
| 8 Aug | 925.80 | 34.15 | -4.85 | 4,375 | 2,625 | 91,875 |
| 7 Aug | 930.85 | 39 | -0.10 | 1,750 | 0 | 88,375 |
| 6 Aug | 919.15 | 39.1 | -0.90 | 35,000 | 29,750 | 88,375 |
| 5 Aug | 925.50 | 40 | 16.00 | 34,125 | 20,125 | 57,750 |
| 2 Aug | 966.40 | 24 | 4.45 | 1,750 | 0 | 35,875 |
| 1 Aug | 980.50 | 19.55 | 3.35 | 3,500 | 875 | 35,875 |
| 31 Jul | 987.65 | 16.2 | 1.20 | 1,750 | 0 | 35,000 |
| 30 Jul | 989.60 | 15 | -1.50 | 7,875 | 3,500 | 34,125 |
| 29 Jul | 991.45 | 16.5 | -1.50 | 12,250 | 3,500 | 30,625 |
| 26 Jul | 984.15 | 18 | -7.45 | 17,500 | 3,500 | 27,125 |
| 25 Jul | 969.15 | 25.45 | -10.45 | 8,750 | 23,625 | 23,625 |
| 23 Jul | 972.90 | 35.9 | 7.90 | 1,750 | 1,750 | 18,375 |
| 22 Jul | 1006.25 | 28 | -5.50 | 7,875 | 6,125 | 16,625 |
| 19 Jul | 989.10 | 33.5 | 1.50 | 1,750 | 1,750 | 10,500 |
| 18 Jul | 1010.25 | 32 | 9.95 | 2,625 | 0 | 8,750 |
| 16 Jul | 1029.00 | 22.05 | 6.00 | 875 | 0 | 8,750 |
| 15 Jul | 1037.90 | 16.05 | -1.95 | 875 | 0 | 8,750 |
| 12 Jul | 1043.05 | 18 | -5.00 | 875 | 8,750 | 8,750 |
| 11 Jul | 1029.40 | 23 | 0.00 | 0 | 1,750 | 0 |
| 10 Jul | 1021.85 | 23 | 5.00 | 2,625 | 1,750 | 6,125 |
| 9 Jul | 1027.90 | 18 | -27.60 | 2,625 | 4,375 | 4,375 |
| 3 Jul | 1004.25 | 45.6 | 45.60 | 0 | 0 | 0 |
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 1419250
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 1364125
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 10.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 1103375
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 16.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -73500 which decreased total open position to 1072750
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 12.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 1148875
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 16.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 35875 which increased total open position to 1126125
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 15.55, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 1094625
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 11.1, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 415625 which increased total open position to 1153250
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 13.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 735875
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 13.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 678125
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 16.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 71750 which increased total open position to 674625
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 17.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 40250 which increased total open position to 601125
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 22.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 559125
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 22.8, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 422625
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 20.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 32375 which increased total open position to 311500
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 20.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 279125
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 23.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 264250
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 20.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 230125
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 20.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 208250
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 23, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 174125
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 22.25, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 145250
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 28.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 128625
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 38, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 122500
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 37.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 98875
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 40, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 34, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 93625
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 34.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 91875
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 39, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88375
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 39.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 88375
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 40, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 57750
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 24, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35875
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 19.55, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 35875
On 31 Jul IRCTC was trading at 987.65. The strike last trading price was 16.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 34125
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 16.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 30625
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 18, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 27125
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 25.45, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 23625
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 35.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 18375
On 22 Jul IRCTC was trading at 1006.25. The strike last trading price was 28, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 16625
On 19 Jul IRCTC was trading at 989.10. The strike last trading price was 33.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10500
On 18 Jul IRCTC was trading at 1010.25. The strike last trading price was 32, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 16 Jul IRCTC was trading at 1029.00. The strike last trading price was 22.05, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 15 Jul IRCTC was trading at 1037.90. The strike last trading price was 16.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 12 Jul IRCTC was trading at 1043.05. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 10 Jul IRCTC was trading at 1021.85. The strike last trading price was 23, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6125
On 9 Jul IRCTC was trading at 1027.90. The strike last trading price was 18, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 45.6, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0