IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Sep 2024 04:11 PM IST
| IRCTC 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 935.75 | 57 | -3.05 | 31,500 | 15,750 | 53,375 | ||||
| 13 Sept | 936.90 | 60.05 | 5.90 | 12,250 | 5,250 | 38,500 | ||||
| 12 Sept | 931.35 | 54.15 | 3.35 | 1,750 | 875 | 32,375 | ||||
| 11 Sept | 923.25 | 50.8 | -6.05 | 5,250 | 875 | 30,625 | ||||
| 10 Sept | 930.10 | 56.85 | 6.20 | 14,000 | 3,500 | 28,875 | ||||
| 9 Sept | 927.00 | 50.65 | -16.95 | 1,750 | 0 | 24,500 | ||||
| 6 Sept | 936.50 | 67.6 | -9.95 | 8,750 | 2,625 | 23,625 | ||||
| 5 Sept | 945.25 | 77.55 | 18.45 | 4,375 | 875 | 21,000 | ||||
| 4 Sept | 939.20 | 59.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 944.15 | 59.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 937.00 | 59.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 932.80 | 59.1 | 0.00 | 0 | 5,250 | 0 | ||||
| 29 Aug | 923.05 | 59.1 | -4.30 | 20,125 | 5,250 | 20,125 | ||||
| 28 Aug | 927.00 | 63.4 | 1.15 | 3,500 | 1,750 | 14,000 | ||||
| 27 Aug | 930.40 | 62.25 | -0.45 | 9,625 | 7,000 | 11,375 | ||||
| 26 Aug | 931.00 | 62.7 | -0.60 | 6,125 | 875 | 2,625 | ||||
| 23 Aug | 923.30 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 939.40 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 934.80 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 931.00 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 937.70 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 924.75 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 909.85 | 63.3 | 0.00 | 0 | 1,750 | 0 | ||||
| 13 Aug | 918.45 | 63.3 | -96.20 | 1,750 | 0 | 0 | ||||
| 12 Aug | 924.40 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 926.95 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 925.80 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 930.85 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 919.15 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 925.50 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 980.50 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 987.65 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 989.60 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 991.45 | 159.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 984.15 | 159.5 | 159.50 | 0 | 0 | 0 | ||||
| 25 Jul | 969.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 972.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 989.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 1029.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1021.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1027.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1045.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1026.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1006.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 57, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 53375
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 60.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 38500
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 54.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 32375
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 50.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 30625
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 56.85, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 28875
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 50.65, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 67.6, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 23625
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 77.55, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 21000
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 59.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 20125
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 63.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14000
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 62.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 11375
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 62.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2625
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 63.3, which was -96.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IRCTC was trading at 987.65. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 159.5, which was 159.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IRCTC was trading at 989.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IRCTC was trading at 1021.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IRCTC was trading at 1027.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IRCTC was trading at 1045.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 935.75 | 1.85 | -0.65 | 7,26,250 | -52,500 | 4,50,625 |
| 13 Sept | 936.90 | 2.5 | -0.30 | 14,28,000 | -36,750 | 5,10,125 |
| 12 Sept | 931.35 | 2.8 | -2.30 | 5,77,500 | -19,250 | 5,48,625 |
| 11 Sept | 923.25 | 5.1 | 1.20 | 4,81,250 | -23,625 | 5,72,250 |
| 10 Sept | 930.10 | 3.9 | -1.40 | 5,84,500 | 60,375 | 5,97,625 |
| 9 Sept | 927.00 | 5.3 | 0.00 | 6,84,250 | 52,500 | 5,38,125 |
| 6 Sept | 936.50 | 5.3 | 1.75 | 8,21,625 | -47,250 | 4,89,125 |
| 5 Sept | 945.25 | 3.55 | -1.25 | 8,11,125 | 2,625 | 5,36,375 |
| 4 Sept | 939.20 | 4.8 | 0.20 | 3,45,625 | 95,375 | 5,41,625 |
| 3 Sept | 944.15 | 4.6 | -1.55 | 5,23,250 | -39,375 | 4,48,000 |
| 2 Sept | 937.00 | 6.15 | -0.60 | 3,50,000 | 14,875 | 4,87,375 |
| 30 Aug | 932.80 | 6.75 | -2.10 | 10,90,250 | 7,875 | 4,76,000 |
| 29 Aug | 923.05 | 8.85 | -0.65 | 3,01,000 | 66,500 | 4,67,250 |
| 28 Aug | 927.00 | 9.5 | 1.30 | 2,80,875 | 1,19,875 | 4,00,750 |
| 27 Aug | 930.40 | 8.2 | 0.20 | 1,53,125 | 69,125 | 2,79,125 |
| 26 Aug | 931.00 | 8 | -1.70 | 68,250 | 34,125 | 2,08,250 |
| 23 Aug | 923.30 | 9.7 | 0.90 | 91,875 | 37,625 | 1,73,250 |
| 22 Aug | 939.40 | 8.8 | -0.50 | 81,375 | 33,250 | 1,35,625 |
| 21 Aug | 934.80 | 9.3 | -0.90 | 42,875 | -4,375 | 1,03,250 |
| 20 Aug | 931.00 | 10.2 | -0.20 | 28,000 | 13,125 | 1,07,625 |
| 19 Aug | 937.70 | 10.4 | -4.25 | 42,000 | 11,375 | 92,750 |
| 16 Aug | 924.75 | 14.65 | -5.05 | 31,500 | 875 | 80,500 |
| 14 Aug | 909.85 | 19.7 | -0.55 | 42,000 | 15,750 | 78,750 |
| 13 Aug | 918.45 | 20.25 | 1.25 | 17,500 | 4,375 | 59,500 |
| 12 Aug | 924.40 | 19 | -1.00 | 10,500 | 875 | 55,125 |
| 9 Aug | 926.95 | 20 | -0.90 | 7,000 | 875 | 54,250 |
| 8 Aug | 925.80 | 20.9 | -0.05 | 1,750 | 0 | 52,500 |
| 7 Aug | 930.85 | 20.95 | -2.05 | 12,250 | -875 | 51,625 |
| 6 Aug | 919.15 | 23 | -0.20 | 19,250 | 14,875 | 49,875 |
| 5 Aug | 925.50 | 23.2 | 12.95 | 17,500 | 7,875 | 35,000 |
| 1 Aug | 980.50 | 10.25 | 0.85 | 5,250 | 1,750 | 25,375 |
| 31 Jul | 987.65 | 9.4 | 1.35 | 3,500 | 875 | 23,625 |
| 30 Jul | 989.60 | 8.05 | 0.00 | 0 | -1,750 | 0 |
| 29 Jul | 991.45 | 8.05 | -2.75 | 9,625 | -1,750 | 22,750 |
| 26 Jul | 984.15 | 10.8 | -4.30 | 4,375 | 0 | 24,500 |
| 25 Jul | 969.15 | 15.1 | -4.95 | 2,625 | 24,500 | 24,500 |
| 23 Jul | 972.90 | 20.05 | -0.05 | 875 | 24,500 | 24,500 |
| 19 Jul | 989.10 | 20.1 | 4.00 | 2,625 | 24,500 | 24,500 |
| 11 Jul | 1029.40 | 16.1 | 0.00 | 0 | 3,500 | 0 |
| 10 Jul | 1021.85 | 16.1 | 4.90 | 4,375 | 3,500 | 25,375 |
| 9 Jul | 1027.90 | 11.2 | 2.40 | 2,625 | 0 | 21,875 |
| 8 Jul | 1045.60 | 8.8 | -2.70 | 875 | 875 | 21,875 |
| 5 Jul | 1026.20 | 11.5 | -1.20 | 3,500 | 3,500 | 21,000 |
| 4 Jul | 1006.05 | 12.7 | -19.65 | 19,250 | 17,500 | 17,500 |
| 3 Jul | 1004.25 | 32.35 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1006.60 | 32.35 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 450625
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -36750 which decreased total open position to 510125
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 2.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 548625
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 5.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 572250
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 3.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 597625
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 538125
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 5.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 489125
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 3.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 536375
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 4.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 95375 which increased total open position to 541625
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 4.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 448000
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 6.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 487375
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 6.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 476000
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 8.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 467250
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 9.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 119875 which increased total open position to 400750
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 69125 which increased total open position to 279125
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 208250
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 9.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 37625 which increased total open position to 173250
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 8.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 135625
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 9.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 103250
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 10.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 107625
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 10.4, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 92750
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 14.65, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 80500
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 19.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 78750
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 20.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 59500
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 19, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 55125
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 20, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 54250
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 20.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 20.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 51625
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 23, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 49875
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 23.2, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 35000
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 10.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 25375
On 31 Jul IRCTC was trading at 987.65. The strike last trading price was 9.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 23625
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 8.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 22750
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 10.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 15.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 20.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500
On 19 Jul IRCTC was trading at 989.10. The strike last trading price was 20.1, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 10 Jul IRCTC was trading at 1021.85. The strike last trading price was 16.1, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 25375
On 9 Jul IRCTC was trading at 1027.90. The strike last trading price was 11.2, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21875
On 8 Jul IRCTC was trading at 1045.60. The strike last trading price was 8.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 21875
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 11.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21000
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 12.7, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0