IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Sep 2024 04:11 PM IST
| IRCTC 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 935.75 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 936.90 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 923.25 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 930.10 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 927.00 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 936.50 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 945.25 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 939.20 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 944.15 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 937.00 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 932.80 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 923.05 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 927.00 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 931.00 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 934.80 | 253.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 931.00 | 253.5 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 253.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 935.75 | 0.6 | 0.10 | 15,750 | 7,875 | 46,375 |
| 13 Sept | 936.90 | 0.5 | 0.10 | 3,500 | -1,750 | 37,625 |
| 11 Sept | 923.25 | 0.4 | -0.30 | 16,625 | -875 | 39,375 |
| 10 Sept | 930.10 | 0.7 | 0.00 | 14,875 | -5,250 | 39,375 |
| 9 Sept | 927.00 | 0.7 | -0.10 | 12,250 | -2,625 | 46,375 |
| 6 Sept | 936.50 | 0.8 | 0.25 | 16,625 | 0 | 47,250 |
| 5 Sept | 945.25 | 0.55 | -0.25 | 2,625 | 0 | 48,125 |
| 4 Sept | 939.20 | 0.8 | 0.00 | 12,250 | -8,750 | 47,250 |
| 3 Sept | 944.15 | 0.8 | -0.05 | 26,250 | 8,750 | 55,125 |
| 2 Sept | 937.00 | 0.85 | 0.05 | 23,625 | 11,375 | 44,625 |
| 30 Aug | 932.80 | 0.8 | -0.95 | 37,625 | 5,250 | 33,250 |
| 29 Aug | 923.05 | 1.75 | 0.10 | 13,125 | 0 | 26,250 |
| 28 Aug | 927.00 | 1.65 | -0.10 | 2,625 | 875 | 26,250 |
| 26 Aug | 931.00 | 1.75 | -0.15 | 875 | 0 | 24,500 |
| 21 Aug | 934.80 | 1.9 | 0.00 | 3,500 | 0 | 21,000 |
| 20 Aug | 931.00 | 1.9 | 25,375 | 19,250 | 19,250 | |
For Indian Rail Tour Corp Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 46375
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 37625
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 39375
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 39375
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 46375
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48125
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 47250
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 55125
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 44625
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 33250
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 26250
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250