IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Sep 2024 04:11 PM IST
| IRCTC 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 935.75 | 0.45 | 0.15 | 1,750 | 0 | 35,875 | ||||
| 13 Sept | 936.90 | 0.3 | 0.00 | 3,500 | 0 | 35,875 | ||||
| 12 Sept | 931.35 | 0.3 | -0.10 | 6,125 | 875 | 36,750 | ||||
| 11 Sept | 923.25 | 0.4 | -0.10 | 10,500 | 875 | 35,000 | ||||
| 10 Sept | 930.10 | 0.5 | -0.05 | 14,000 | -3,500 | 35,000 | ||||
| 9 Sept | 927.00 | 0.55 | 0.00 | 14,875 | -4,375 | 37,625 | ||||
| 6 Sept | 936.50 | 0.55 | -0.10 | 5,250 | -2,625 | 42,000 | ||||
| 5 Sept | 945.25 | 0.65 | -0.10 | 11,375 | -1,750 | 45,500 | ||||
| 4 Sept | 939.20 | 0.75 | -0.05 | 6,125 | 5,250 | 47,250 | ||||
| 3 Sept | 944.15 | 0.8 | -0.10 | 25,375 | 6,125 | 41,125 | ||||
| 2 Sept | 937.00 | 0.9 | 0.05 | 23,625 | 8,750 | 34,125 | ||||
| 30 Aug | 932.80 | 0.85 | 0.05 | 35,000 | 13,125 | 25,375 | ||||
| 29 Aug | 923.05 | 0.8 | -1.15 | 7,875 | 6,125 | 12,250 | ||||
| 22 Aug | 939.40 | 1.95 | 0.35 | 875 | 0 | 5,250 | ||||
| 19 Aug | 937.70 | 1.6 | 0.10 | 875 | 0 | 5,250 | ||||
| 16 Aug | 924.75 | 1.5 | -3.50 | 875 | 0 | 5,250 | ||||
| 5 Aug | 925.50 | 5 | -1.95 | 875 | 0 | 5,250 | ||||
| 2 Aug | 966.40 | 6.95 | -3.75 | 1,750 | 875 | 4,375 | ||||
| 1 Aug | 980.50 | 10.7 | 2.65 | 875 | 0 | 3,500 | ||||
| 30 Jul | 989.60 | 8.05 | -4.45 | 875 | 1,750 | 2,625 | ||||
| 29 Jul | 991.45 | 12.5 | -24.15 | 2,625 | 875 | 875 | ||||
| 11 Jul | 1029.40 | 36.65 | 36.65 | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35875
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35875
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 36750
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 35000
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 35000
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 37625
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 42000
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 45500
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 47250
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 41125
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 34125
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 25375
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 12250
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 1.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 6.95, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4375
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 10.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 8.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2625
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 12.5, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 36.65, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 1160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 935.75 | 235 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 936.90 | 235 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 931.35 | 235 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 923.25 | 235 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 930.10 | 235 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 927.00 | 235 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 936.50 | 235 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 945.25 | 235 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 939.20 | 235 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 944.15 | 235 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 937.00 | 235 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 932.80 | 235 | 0.00 | 0 | 875 | 0 |
| 29 Aug | 923.05 | 235 | 50.55 | 875 | 0 | 0 |
| 22 Aug | 939.40 | 184.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 937.70 | 184.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 924.75 | 184.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 925.50 | 184.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 966.40 | 184.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 980.50 | 184.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 989.60 | 184.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 991.45 | 184.45 | 184.45 | 0 | 0 | 0 |
| 11 Jul | 1029.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1004.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1160 expiring on 26SEP2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 235, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 184.45, which was 184.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0