IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Sep 2024 04:11 PM IST
| IRCTC 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 935.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 936.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 931.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 923.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 930.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 927.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 936.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 945.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 944.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 937.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 932.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 923.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 939.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 937.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 924.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 925.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 966.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 980.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 989.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 991.45 | 0 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 1140 expiring on 26SEP2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 1140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 935.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 936.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 931.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 923.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 927.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 936.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 945.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 939.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 944.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 937.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 932.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 923.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 939.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 937.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 924.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 925.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 966.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 980.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 989.60 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 991.45 | 0 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1140 expiring on 26SEP2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0