IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Sep 2024 04:11 PM IST
| IRCTC 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 935.75 | 1.5 | -0.25 | 8,43,500 | 11,375 | 6,44,875 | ||||
| 13 Sept | 936.90 | 1.75 | 0.25 | 18,32,250 | 39,375 | 6,32,625 | ||||
| 12 Sept | 931.35 | 1.5 | -0.15 | 4,27,000 | -875 | 5,92,375 | ||||
| 11 Sept | 923.25 | 1.65 | -0.35 | 3,81,500 | 8,750 | 5,93,250 | ||||
| 10 Sept | 930.10 | 2 | -0.45 | 5,37,250 | 1,09,375 | 5,85,375 | ||||
| 9 Sept | 927.00 | 2.45 | -1.00 | 4,84,750 | 45,500 | 4,78,625 | ||||
| 6 Sept | 936.50 | 3.45 | -1.05 | 7,21,875 | -11,375 | 4,31,375 | ||||
| 5 Sept | 945.25 | 4.5 | 0.90 | 6,33,500 | 70,875 | 4,41,000 | ||||
| 4 Sept | 939.20 | 3.6 | -0.55 | 1,94,250 | -7,000 | 3,78,875 | ||||
| 3 Sept | 944.15 | 4.15 | 0.10 | 5,01,375 | 45,500 | 3,85,875 | ||||
| 2 Sept | 937.00 | 4.05 | -0.20 | 3,95,500 | 56,000 | 3,37,750 | ||||
| 30 Aug | 932.80 | 4.25 | 0.45 | 8,81,125 | 75,250 | 2,80,000 | ||||
| 29 Aug | 923.05 | 3.8 | -0.60 | 2,32,750 | 33,250 | 2,05,625 | ||||
| 28 Aug | 927.00 | 4.4 | 0.25 | 1,15,500 | 30,625 | 1,68,000 | ||||
| 27 Aug | 930.40 | 4.15 | -0.60 | 57,750 | 26,250 | 1,36,500 | ||||
| 26 Aug | 931.00 | 4.75 | 0.20 | 97,125 | 26,250 | 1,09,375 | ||||
| 23 Aug | 923.30 | 4.55 | -1.90 | 67,375 | 23,625 | 83,125 | ||||
| 22 Aug | 939.40 | 6.45 | 0.60 | 30,625 | 5,250 | 59,500 | ||||
| 21 Aug | 934.80 | 5.85 | -0.55 | 30,625 | 1,750 | 51,625 | ||||
| 20 Aug | 931.00 | 6.4 | -1.25 | 24,500 | 2,625 | 49,000 | ||||
| 19 Aug | 937.70 | 7.65 | 1.50 | 19,250 | 10,500 | 47,250 | ||||
| 16 Aug | 924.75 | 6.15 | -1.90 | 15,750 | 875 | 35,875 | ||||
| 14 Aug | 909.85 | 8.05 | 0.05 | 8,750 | 1,750 | 35,875 | ||||
| 13 Aug | 918.45 | 8 | -3.65 | 21,000 | 5,250 | 32,375 | ||||
| 12 Aug | 924.40 | 11.65 | -1.35 | 16,625 | 10,500 | 27,125 | ||||
| 9 Aug | 926.95 | 13 | 0.90 | 6,125 | 3,500 | 15,750 | ||||
| 8 Aug | 925.80 | 12.1 | -0.95 | 5,250 | 875 | 11,375 | ||||
| 7 Aug | 930.85 | 13.05 | 0.05 | 4,375 | 1,750 | 8,750 | ||||
| 6 Aug | 919.15 | 13 | -20.00 | 875 | 0 | 6,125 | ||||
| 5 Aug | 925.50 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 966.40 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 980.50 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 989.60 | 33 | -0.05 | 875 | -875 | 5,250 | ||||
| 29 Jul | 991.45 | 33.05 | 1.05 | 1,750 | 0 | 6,125 | ||||
| 26 Jul | 984.15 | 32 | -8.00 | 1,750 | 6,125 | 6,125 | ||||
| 25 Jul | 969.15 | 40 | 0.00 | 0 | 4,375 | 0 | ||||
| 24 Jul | 974.20 | 40 | 0.00 | 0 | 4,375 | 0 | ||||
| 23 Jul | 972.90 | 40 | -30.05 | 875 | 4,375 | 4,375 | ||||
| 18 Jul | 1010.25 | 70.05 | -9.95 | 1,750 | 2,625 | 2,625 | ||||
| 15 Jul | 1037.90 | 80 | 6.85 | 2,625 | 875 | 875 | ||||
|
|
||||||||||
| 11 Jul | 1029.40 | 73.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 73.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 73.15 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 644875
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 632625
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 592375
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 593250
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 109375 which increased total open position to 585375
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 478625
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -11375 which decreased total open position to 431375
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 4.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 441000
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 378875
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 385875
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 4.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 337750
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 75250 which increased total open position to 280000
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 205625
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 168000
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 136500
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 4.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 109375
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 4.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 83125
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 6.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 59500
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 51625
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 6.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 49000
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 7.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 47250
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 6.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 35875
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 8.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 35875
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 8, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 32375
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 11.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 27125
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 13, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15750
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 12.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 11375
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 13.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8750
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 13, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 33, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 5250
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 33.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 32, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 6125
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 24 Jul IRCTC was trading at 974.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 40, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 18 Jul IRCTC was trading at 1010.25. The strike last trading price was 70.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 15 Jul IRCTC was trading at 1037.90. The strike last trading price was 80, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 935.75 | 98.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 936.90 | 98.9 | -8.25 | 6,125 | 875 | 42,000 |
| 12 Sept | 931.35 | 107.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 923.25 | 107.15 | 0.00 | 0 | 875 | 0 |
| 10 Sept | 930.10 | 107.15 | 2.15 | 1,750 | 0 | 40,250 |
| 9 Sept | 927.00 | 105 | 0.00 | 0 | 1,750 | 0 |
| 6 Sept | 936.50 | 105 | 4.15 | 3,500 | 1,750 | 40,250 |
| 5 Sept | 945.25 | 100.85 | 0.00 | 0 | -1,750 | 0 |
| 4 Sept | 939.20 | 100.85 | 4.85 | 1,750 | 0 | 40,250 |
| 3 Sept | 944.15 | 96 | -8.15 | 3,500 | 1,750 | 40,250 |
| 2 Sept | 937.00 | 104.15 | 0.05 | 875 | 0 | 37,625 |
| 30 Aug | 932.80 | 104.1 | -4.90 | 20,125 | 5,250 | 35,000 |
| 29 Aug | 923.05 | 109 | -2.05 | 4,375 | 1,750 | 28,875 |
| 28 Aug | 927.00 | 111.05 | 2.05 | 14,875 | 11,375 | 26,250 |
| 27 Aug | 930.40 | 109 | -1.45 | 12,250 | 9,625 | 13,125 |
| 26 Aug | 931.00 | 110.45 | -14.15 | 1,750 | 0 | 2,625 |
| 23 Aug | 923.30 | 124.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 939.40 | 124.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 934.80 | 124.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 931.00 | 124.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 937.70 | 124.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 924.75 | 124.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 909.85 | 124.6 | 0.00 | 0 | 1,750 | 0 |
| 13 Aug | 918.45 | 124.6 | 53.60 | 1,750 | 0 | 875 |
| 12 Aug | 924.40 | 71 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 926.95 | 71 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 925.80 | 71 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 930.85 | 71 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 919.15 | 71 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 925.50 | 71 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 966.40 | 71 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 980.50 | 71 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 989.60 | 71 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 991.45 | 71 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 984.15 | 71 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 969.15 | 71 | 0.00 | 875 | 0 | 875 |
| 24 Jul | 974.20 | 71 | 0.00 | 875 | 875 | 875 |
| 23 Jul | 972.90 | 71 | -32.10 | 875 | 0 | 0 |
| 18 Jul | 1010.25 | 103.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1037.90 | 103.1 | 103.10 | 0 | 0 | 0 |
| 11 Jul | 1029.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1004.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1006.60 | 0 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 98.9, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 42000
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 107.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40250
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 105, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 40250
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 100.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40250
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 96, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 40250
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 104.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37625
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 104.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 35000
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 109, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 28875
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 111.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 26250
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 109, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 13125
On 26 Aug IRCTC was trading at 931.00. The strike last trading price was 110.45, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 23 Aug IRCTC was trading at 923.30. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IRCTC was trading at 939.40. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IRCTC was trading at 937.70. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IRCTC was trading at 924.75. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 13 Aug IRCTC was trading at 918.45. The strike last trading price was 124.6, which was 53.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IRCTC was trading at 925.80. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IRCTC was trading at 930.85. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IRCTC was trading at 919.15. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IRCTC was trading at 966.40. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IRCTC was trading at 980.50. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IRCTC was trading at 989.60. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IRCTC was trading at 991.45. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IRCTC was trading at 984.15. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IRCTC was trading at 969.15. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 24 Jul IRCTC was trading at 974.20. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 23 Jul IRCTC was trading at 972.90. The strike last trading price was 71, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IRCTC was trading at 1010.25. The strike last trading price was 103.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IRCTC was trading at 1037.90. The strike last trading price was 103.1, which was 103.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IRCTC was trading at 1029.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0