IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
17 Oct 2024 04:11 PM IST
| IRCTC 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 871.75 | 1.05 | -0.25 | 5,81,875 | -89,250 | 19,46,875 | ||||
| 16 Oct | 892.60 | 1.3 | -0.25 | 2,56,375 | -32,375 | 20,38,750 | ||||
| 15 Oct | 895.30 | 1.55 | 0.05 | 5,19,750 | -80,500 | 20,79,000 | ||||
| 14 Oct | 885.00 | 1.5 | -0.05 | 3,51,750 | 11,375 | 21,64,750 | ||||
| 11 Oct | 889.20 | 1.55 | -0.25 | 5,08,375 | 49,000 | 21,56,875 | ||||
| 10 Oct | 882.65 | 1.8 | -0.10 | 5,95,000 | 82,250 | 21,07,875 | ||||
| 9 Oct | 879.55 | 1.9 | -0.25 | 6,92,125 | -62,125 | 20,23,000 | ||||
| 8 Oct | 875.10 | 2.15 | 0.20 | 8,36,500 | 23,625 | 20,89,500 | ||||
| 7 Oct | 857.70 | 1.95 | -0.95 | 11,43,625 | 4,375 | 20,60,625 | ||||
| 4 Oct | 872.75 | 2.9 | -0.65 | 9,22,250 | 2,62,500 | 20,51,875 | ||||
| 3 Oct | 886.40 | 3.55 | -5.05 | 21,35,000 | 2,39,750 | 17,92,000 | ||||
| 1 Oct | 931.15 | 8.6 | 0.95 | 13,85,125 | 97,125 | 15,50,500 | ||||
| 30 Sept | 928.55 | 7.65 | -0.65 | 32,73,375 | 2,05,625 | 14,53,375 | ||||
| 27 Sept | 924.90 | 8.3 | 2.90 | 21,07,000 | 2,11,750 | 12,59,125 | ||||
| 26 Sept | 906.75 | 5.4 | -0.10 | 7,78,750 | 1,75,000 | 10,49,125 | ||||
| 25 Sept | 901.25 | 5.5 | -1.75 | 4,21,750 | 97,125 | 8,62,750 | ||||
| 24 Sept | 911.70 | 7.25 | -0.25 | 7,73,500 | 59,500 | 7,60,375 | ||||
| 23 Sept | 910.20 | 7.5 | 0.90 | 5,18,000 | 77,000 | 7,04,375 | ||||
| 20 Sept | 894.25 | 6.6 | 0.70 | 3,40,375 | 66,500 | 6,26,500 | ||||
| 19 Sept | 883.65 | 5.9 | -2.25 | 7,21,875 | 1,53,125 | 5,60,875 | ||||
| 18 Sept | 905.55 | 8.15 | -4.90 | 4,32,250 | 57,750 | 4,08,625 | ||||
| 17 Sept | 933.10 | 13.05 | -2.20 | 1,91,625 | 30,625 | 3,51,750 | ||||
| 16 Sept | 935.75 | 15.25 | -1.75 | 1,87,250 | 16,625 | 3,22,000 | ||||
| 13 Sept | 936.90 | 17 | 2.95 | 4,52,375 | 91,875 | 3,04,500 | ||||
| 12 Sept | 931.35 | 14.05 | 0.15 | 1,01,500 | 35,875 | 2,10,000 | ||||
| 11 Sept | 923.25 | 13.9 | -2.20 | 84,000 | 29,750 | 1,72,375 | ||||
| 10 Sept | 930.10 | 16.1 | -1.20 | 68,250 | 22,750 | 1,39,125 | ||||
| 9 Sept | 927.00 | 17.3 | -4.25 | 39,375 | 7,875 | 1,15,500 | ||||
| 6 Sept | 936.50 | 21.55 | -2.45 | 1,13,750 | 45,500 | 1,07,625 | ||||
| 5 Sept | 945.25 | 24 | 1.75 | 35,000 | 4,375 | 62,125 | ||||
| 4 Sept | 939.20 | 22.25 | -1.65 | 35,875 | 3,500 | 57,750 | ||||
| 3 Sept | 944.15 | 23.9 | 1.65 | 28,875 | 9,625 | 53,375 | ||||
| 2 Sept | 937.00 | 22.25 | -0.75 | 32,375 | 22,750 | 42,875 | ||||
| 30 Aug | 932.80 | 23 | 4.00 | 39,375 | 14,000 | 21,000 | ||||
| 29 Aug | 923.05 | 19 | -60.70 | 8,750 | 6,125 | 6,125 | ||||
| 28 Aug | 927.00 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 930.40 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 934.80 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 931.00 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 909.85 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 924.40 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 926.95 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 925.50 | 79.7 | 0 | 0 | 0 | |||||
For Indian Rail Tour Corp Ltd - strike price 1000 expiring on 31OCT2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -89250 which decreased total open position to 1946875
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -32375 which decreased total open position to 2038750
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -80500 which decreased total open position to 2079000
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 2164750
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 2156875
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 82250 which increased total open position to 2107875
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -62125 which decreased total open position to 2023000
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 2.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 2089500
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 2060625
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 2051875
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 3.55, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 239750 which increased total open position to 1792000
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 8.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 97125 which increased total open position to 1550500
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 7.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 205625 which increased total open position to 1453375
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 8.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 211750 which increased total open position to 1259125
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 5.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 1049125
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 5.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 97125 which increased total open position to 862750
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 760375
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 704375
On 20 Sept IRCTC was trading at 894.25. The strike last trading price was 6.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 626500
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 5.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 153125 which increased total open position to 560875
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 8.15, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 408625
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 13.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 351750
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 15.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 322000
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 17, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 91875 which increased total open position to 304500
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 14.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 35875 which increased total open position to 210000
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 13.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 172375
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 16.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 139125
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 17.3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 115500
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 21.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 107625
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 24, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 62125
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 22.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 57750
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 23.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 53375
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 22.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 42875
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 23, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 21000
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 19, which was -60.70 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 6125
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 871.75 | 128 | 27.20 | 7,875 | -2,625 | 3,36,000 |
| 16 Oct | 892.60 | 100.8 | 0.00 | 875 | 0 | 3,38,625 |
| 15 Oct | 895.30 | 100.8 | -9.20 | 2,625 | 875 | 3,39,500 |
| 14 Oct | 885.00 | 110 | 6.00 | 3,500 | 0 | 3,38,625 |
| 11 Oct | 889.20 | 104 | -4.00 | 875 | 0 | 3,38,625 |
| 10 Oct | 882.65 | 108 | -7.00 | 5,250 | 0 | 3,39,500 |
| 9 Oct | 879.55 | 115 | -11.00 | 3,500 | 875 | 3,39,500 |
| 8 Oct | 875.10 | 126 | -16.00 | 20,125 | 6,125 | 3,38,625 |
| 7 Oct | 857.70 | 142 | 20.00 | 6,125 | 0 | 3,32,500 |
| 4 Oct | 872.75 | 122 | 9.80 | 5,250 | 1,750 | 3,32,500 |
| 3 Oct | 886.40 | 112.2 | 43.70 | 16,625 | 4,375 | 3,30,750 |
| 1 Oct | 931.15 | 68.5 | -4.90 | 19,250 | 3,500 | 3,26,375 |
| 30 Sept | 928.55 | 73.4 | -2.25 | 16,625 | -3,500 | 3,22,875 |
| 27 Sept | 924.90 | 75.65 | -16.35 | 79,625 | 10,500 | 3,25,500 |
| 26 Sept | 906.75 | 92 | -4.85 | 1,55,750 | 94,500 | 3,13,250 |
| 25 Sept | 901.25 | 96.85 | 8.20 | 84,875 | 45,500 | 2,15,250 |
| 24 Sept | 911.70 | 88.65 | -0.90 | 62,125 | 35,875 | 1,68,875 |
| 23 Sept | 910.20 | 89.55 | -11.30 | 43,750 | 31,500 | 1,33,000 |
| 20 Sept | 894.25 | 100.85 | -14.00 | 31,500 | 12,250 | 1,01,500 |
| 19 Sept | 883.65 | 114.85 | 20.55 | 58,625 | 8,750 | 84,875 |
| 18 Sept | 905.55 | 94.3 | 21.50 | 42,000 | 26,250 | 75,250 |
| 17 Sept | 933.10 | 72.8 | 1.75 | 7,875 | 7,000 | 48,125 |
| 16 Sept | 935.75 | 71.05 | -0.05 | 14,000 | 6,125 | 41,125 |
| 13 Sept | 936.90 | 71.1 | -1.40 | 52,500 | 28,000 | 34,125 |
| 12 Sept | 931.35 | 72.5 | -8.50 | 2,625 | 1,750 | 5,250 |
| 11 Sept | 923.25 | 81 | 6.00 | 3,500 | 0 | 0 |
| 10 Sept | 930.10 | 75 | -16.20 | 1,750 | 875 | 875 |
| 9 Sept | 927.00 | 91.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 936.50 | 91.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 945.25 | 91.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 939.20 | 91.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 944.15 | 91.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 937.00 | 91.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 932.80 | 91.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 923.05 | 91.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 927.00 | 91.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 930.40 | 91.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 934.80 | 91.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 931.00 | 91.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 909.85 | 91.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 924.40 | 91.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 926.95 | 91.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 925.50 | 91.2 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1000 expiring on 31OCT2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 128, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 336000
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338625
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 100.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 339500
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 110, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338625
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 104, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338625
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 108, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 339500
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 115, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 339500
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 126, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 338625
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 142, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 332500
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 122, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 332500
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 112.2, which was 43.70 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 330750
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 68.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 326375
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 73.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 322875
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 75.65, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 325500
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 92, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 313250
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 96.85, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 215250
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 88.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 35875 which increased total open position to 168875
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 89.55, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 133000
On 20 Sept IRCTC was trading at 894.25. The strike last trading price was 100.85, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 101500
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 114.85, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 84875
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 94.3, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 75250
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 72.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 48125
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 71.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 41125
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 71.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 34125
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 72.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5250
On 11 Sept IRCTC was trading at 923.25. The strike last trading price was 81, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IRCTC was trading at 930.10. The strike last trading price was 75, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 9 Sept IRCTC was trading at 927.00. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IRCTC was trading at 932.80. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IRCTC was trading at 923.05. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IRCTC was trading at 927.00. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IRCTC was trading at 930.40. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IRCTC was trading at 934.80. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IRCTC was trading at 931.00. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IRCTC was trading at 909.85. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IRCTC was trading at 924.40. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IRCTC was trading at 926.95. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IRCTC was trading at 925.50. The strike last trading price was 91.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
