IRB
Irb Infra Dev Ltd.
Historical option data for IRB
12 Dec 2024 10:14 AM IST
| IRB 26DEC2024 49 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 58.33 | 9.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 58.90 | 9.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 58.75 | 9.7 | 3.35 | - | 4 | 2 | 2 | |||
|
|
||||||||||
| 9 Dec | 59.40 | 6.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 59.00 | 6.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 56.44 | 6.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 55.04 | 6.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 54.82 | 6.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 53.39 | 6.35 | - | 0 | 0 | 0 | ||||
For Irb Infra Dev Ltd. - strike price 49 expiring on 26DEC2024
Delta for 49 CE is 0.00
Historical price for 49 CE is as follows
On 12 Dec IRB was trading at 58.33. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRB was trading at 58.90. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IRB was trading at 58.75. The strike last trading price was 9.7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Dec IRB was trading at 59.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRB was trading at 59.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IRB was trading at 56.44. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IRB was trading at 55.04. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IRB was trading at 54.82. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IRB was trading at 53.39. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRB 26DEC2024 49 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 58.33 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 58.90 | 0.05 | -0.05 | 47.97 | 1 | 0 | 23 |
| 10 Dec | 58.75 | 0.1 | -0.10 | 52.35 | 22 | 18 | 20 |
| 9 Dec | 59.40 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 59.00 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 56.44 | 0.2 | -0.20 | 42.35 | 3 | 2 | 3 |
| 3 Dec | 55.04 | 0.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 54.82 | 0.4 | -1.05 | 42.55 | 1 | 0 | 0 |
| 29 Nov | 53.39 | 1.45 | 11.39 | 0 | 0 | 0 | |
For Irb Infra Dev Ltd. - strike price 49 expiring on 26DEC2024
Delta for 49 PE is 0.00
Historical price for 49 PE is as follows
On 12 Dec IRB was trading at 58.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRB was trading at 58.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.97, the open interest changed by 0 which decreased total open position to 23
On 10 Dec IRB was trading at 58.75. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 52.35, the open interest changed by 18 which increased total open position to 20
On 9 Dec IRB was trading at 59.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRB was trading at 59.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IRB was trading at 56.44. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 42.35, the open interest changed by 2 which increased total open position to 3
On 3 Dec IRB was trading at 55.04. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec IRB was trading at 54.82. The strike last trading price was 0.4, which was -1.05 lower than the previous day. The implied volatity was 42.55, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IRB was trading at 53.39. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
