IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 0.6 | -0.10 | 46.07 | 17 | 0 | 118 | |||
| 19 Dec | 1594.95 | 0.7 | 0.35 | 41.76 | 200 | 13 | 127 | |||
| 18 Dec | 1513.20 | 0.35 | -0.05 | 48.99 | 54 | 6 | 115 | |||
| 17 Dec | 1558.15 | 0.4 | -0.10 | 39.05 | 25 | 0 | 109 | |||
|
|
||||||||||
| 16 Dec | 1566.10 | 0.5 | 0.05 | 37.22 | 3 | 2 | 109 | |||
| 13 Dec | 1534.05 | 0.45 | 0.15 | 36.23 | 5 | 0 | 107 | |||
| 12 Dec | 1560.50 | 0.3 | -0.50 | 30.59 | 1 | 0 | 107 | |||
| 11 Dec | 1552.20 | 0.8 | 0.35 | 33.85 | 2 | 0 | 107 | |||
| 9 Dec | 1523.75 | 0.45 | 0.05 | 33.05 | 1 | 0 | 107 | |||
| 6 Dec | 1538.20 | 0.4 | -0.30 | 28.33 | 3 | 0 | 107 | |||
| 4 Dec | 1488.60 | 0.7 | -0.35 | 34.67 | 10 | 0 | 107 | |||
| 2 Dec | 1533.00 | 1.05 | -0.30 | 29.58 | 88 | -6 | 107 | |||
| 29 Nov | 1542.55 | 1.35 | -15.90 | 28.01 | 137 | 114 | 114 | |||
| 21 Oct | 1614.35 | 17.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 17.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 17.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 17.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 17.25 | 17.25 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.02
Historical price for 1800 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 118
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 41.76, the open interest changed by 13 which increased total open position to 127
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 48.99, the open interest changed by 6 which increased total open position to 115
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 109
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 37.22, the open interest changed by 2 which increased total open position to 109
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 107
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 107
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 107
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 107
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 107
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 107
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 29.58, the open interest changed by -6 which decreased total open position to 107
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 1.35, which was -15.90 lower than the previous day. The implied volatity was 28.01, the open interest changed by 114 which increased total open position to 114
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 263 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1594.95 | 263 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Dec | 1513.20 | 263 | -42.75 | - | 3 | 0 | 0 |
| 17 Dec | 1558.15 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1552.20 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 305.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 305.75 | 305.75 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 263, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 263, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 263, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 305.75, which was 305.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
