IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 1 | -0.45 | 38.42 | 175 | -10 | 132 | |||
| 19 Dec | 1594.95 | 1.45 | 0.55 | 35.91 | 366 | 41 | 142 | |||
| 18 Dec | 1513.20 | 0.9 | 0.05 | 46.33 | 5 | -3 | 101 | |||
| 17 Dec | 1558.15 | 0.85 | -0.10 | 34.45 | 8 | 0 | 104 | |||
| 16 Dec | 1566.10 | 0.95 | 0.40 | 32.23 | 20 | -1 | 102 | |||
| 13 Dec | 1534.05 | 0.55 | -0.25 | 30.18 | 7 | 5 | 103 | |||
| 12 Dec | 1560.50 | 0.8 | -1.15 | 27.83 | 7 | -2 | 99 | |||
| 11 Dec | 1552.20 | 1.95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 1534.35 | 1.95 | 0.95 | 33.32 | 4 | -1 | 101 | |||
| 9 Dec | 1523.75 | 1 | -0.65 | 30.15 | 2 | 1 | 102 | |||
| 6 Dec | 1538.20 | 1.65 | 0.50 | 28.86 | 11 | -3 | 100 | |||
| 5 Dec | 1493.35 | 1.15 | 0.05 | 31.38 | 68 | -25 | 102 | |||
| 4 Dec | 1488.60 | 1.1 | -0.15 | 31.22 | 39 | -4 | 128 | |||
| 3 Dec | 1502.75 | 1.25 | -1.45 | 29.60 | 125 | 5 | 131 | |||
| 2 Dec | 1533.00 | 2.7 | -0.65 | 28.61 | 122 | -27 | 127 | |||
| 29 Nov | 1542.55 | 3.35 | -0.45 | 27.03 | 253 | 37 | 155 | |||
| 28 Nov | 1513.00 | 3.8 | -1.55 | 30.90 | 1,830 | -86 | 117 | |||
|
|
||||||||||
| 27 Nov | 1528.55 | 5.35 | -5.95 | 31.02 | 3,019 | 187 | 204 | |||
| 26 Nov | 1566.15 | 11.3 | -3.70 | 32.08 | 3 | 1 | 18 | |||
| 25 Nov | 1607.15 | 15 | 28.70 | 17 | 16 | 16 | ||||
For Ipca Laboratories Ltd - strike price 1740 expiring on 26DEC2024
Delta for 1740 CE is 0.03
Historical price for 1740 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 38.42, the open interest changed by -10 which decreased total open position to 132
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was 35.91, the open interest changed by 41 which increased total open position to 142
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 46.33, the open interest changed by -3 which decreased total open position to 101
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 104
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was 32.23, the open interest changed by -1 which decreased total open position to 102
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 5 which increased total open position to 103
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was 27.83, the open interest changed by -2 which decreased total open position to 99
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was 33.32, the open interest changed by -1 which decreased total open position to 101
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by 1 which increased total open position to 102
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was 28.86, the open interest changed by -3 which decreased total open position to 100
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 31.38, the open interest changed by -25 which decreased total open position to 102
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 31.22, the open interest changed by -4 which decreased total open position to 128
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was 29.60, the open interest changed by 5 which increased total open position to 131
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 28.61, the open interest changed by -27 which decreased total open position to 127
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 27.03, the open interest changed by 37 which increased total open position to 155
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 3.8, which was -1.55 lower than the previous day. The implied volatity was 30.90, the open interest changed by -86 which decreased total open position to 117
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 5.35, which was -5.95 lower than the previous day. The implied volatity was 31.02, the open interest changed by 187 which increased total open position to 204
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 11.3, which was -3.70 lower than the previous day. The implied volatity was 32.08, the open interest changed by 1 which increased total open position to 18
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 28.70, the open interest changed by 16 which increased total open position to 16
| IPCALAB 26DEC2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1594.95 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1513.20 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1558.15 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1552.20 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1534.35 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1493.35 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1502.75 | 165.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1513.00 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 165.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 165.85 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1740 expiring on 26DEC2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 165.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
