IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 1.3 | -0.75 | 36.13 | 160 | -5 | 71 | |||
| 19 Dec | 1594.95 | 2.05 | 1.15 | 34.37 | 250 | 11 | 75 | |||
| 18 Dec | 1513.20 | 0.9 | 0.00 | 43.45 | 3 | -2 | 65 | |||
| 17 Dec | 1558.15 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 0.9 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 13 Dec | 1534.05 | 0.9 | -0.45 | 29.94 | 12 | 5 | 67 | |||
| 12 Dec | 1560.50 | 1.35 | -0.70 | 27.74 | 26 | 5 | 63 | |||
| 11 Dec | 1552.20 | 2.05 | 1.05 | 29.14 | 11 | 0 | 57 | |||
| 10 Dec | 1534.35 | 1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 1523.75 | 1 | -1.00 | 27.92 | 3 | 1 | 59 | |||
| 6 Dec | 1538.20 | 2 | 0.25 | 27.26 | 22 | 1 | 58 | |||
| 5 Dec | 1493.35 | 1.75 | -2.25 | 31.54 | 9 | 8 | 56 | |||
| 4 Dec | 1488.60 | 4 | 2.20 | 37.22 | 7 | -1 | 48 | |||
| 3 Dec | 1502.75 | 1.8 | -1.70 | 29.46 | 32 | 16 | 48 | |||
| 2 Dec | 1533.00 | 3.5 | -1.10 | 27.97 | 31 | 14 | 31 | |||
| 29 Nov | 1542.55 | 4.6 | -3.40 | 26.83 | 33 | 17 | 18 | |||
| 28 Nov | 1513.00 | 8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 1528.55 | 8 | -20.80 | 32.13 | 1 | 0 | 0 | |||
| 26 Nov | 1566.15 | 28.8 | 0.00 | 7.88 | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 28.8 | 28.80 | 5.65 | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 1612.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 0 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.04
Historical price for 1720 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 36.13, the open interest changed by -5 which decreased total open position to 71
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 2.05, which was 1.15 higher than the previous day. The implied volatity was 34.37, the open interest changed by 11 which increased total open position to 75
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 43.45, the open interest changed by -2 which decreased total open position to 65
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 29.94, the open interest changed by 5 which increased total open position to 67
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was 27.74, the open interest changed by 5 which increased total open position to 63
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 2.05, which was 1.05 higher than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 57
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 59
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 58
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 1.75, which was -2.25 lower than the previous day. The implied volatity was 31.54, the open interest changed by 8 which increased total open position to 56
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 4, which was 2.20 higher than the previous day. The implied volatity was 37.22, the open interest changed by -1 which decreased total open position to 48
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 1.8, which was -1.70 lower than the previous day. The implied volatity was 29.46, the open interest changed by 16 which increased total open position to 48
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was 27.97, the open interest changed by 14 which increased total open position to 31
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 4.6, which was -3.40 lower than the previous day. The implied volatity was 26.83, the open interest changed by 17 which increased total open position to 18
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 8, which was -20.80 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 28.8, which was 28.80 higher than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1594.95 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1513.20 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1558.15 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1566.10 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1552.20 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1534.35 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1493.35 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1502.75 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1542.55 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1513.00 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 238.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 238.75 | 238.75 | - | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 238.75, which was 238.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
