IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.35
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 2.45 | -3.55 | 26.53 | 839 | -42 | 131 | |||
| 19 Dec | 1594.95 | 6 | 3.80 | 29.13 | 1,537 | 67 | 175 | |||
| 18 Dec | 1513.20 | 2.2 | -0.90 | 38.93 | 435 | 19 | 108 | |||
| 17 Dec | 1558.15 | 3.1 | -0.70 | 28.29 | 186 | 20 | 89 | |||
| 16 Dec | 1566.10 | 3.8 | 1.95 | 26.93 | 44 | 0 | 70 | |||
| 13 Dec | 1534.05 | 1.85 | -2.15 | 25.02 | 82 | -11 | 63 | |||
| 12 Dec | 1560.50 | 4 | -1.80 | 24.95 | 83 | 14 | 69 | |||
| 11 Dec | 1552.20 | 5.8 | 1.70 | 27.00 | 197 | -50 | 56 | |||
|
|
||||||||||
| 10 Dec | 1534.35 | 4.1 | 0.70 | 27.12 | 174 | 46 | 105 | |||
| 9 Dec | 1523.75 | 3.4 | -1.80 | 26.72 | 104 | -6 | 58 | |||
| 6 Dec | 1538.20 | 5.2 | 2.00 | 25.28 | 134 | 18 | 64 | |||
| 5 Dec | 1493.35 | 3.2 | -0.20 | 28.13 | 31 | 5 | 46 | |||
| 4 Dec | 1488.60 | 3.4 | -0.55 | 28.68 | 179 | 5 | 42 | |||
| 3 Dec | 1502.75 | 3.95 | -4.75 | 27.25 | 54 | 17 | 39 | |||
| 2 Dec | 1533.00 | 8.7 | -3.05 | 27.01 | 23 | 4 | 20 | |||
| 29 Nov | 1542.55 | 11.75 | 0.00 | 26.78 | 17 | 1 | 17 | |||
| 28 Nov | 1513.00 | 11.75 | -2.80 | 30.92 | 10 | 4 | 16 | |||
| 27 Nov | 1528.55 | 14.55 | -8.00 | 30.44 | 4 | 3 | 12 | |||
| 26 Nov | 1566.15 | 22.55 | -35.65 | 29.08 | 10 | 4 | 4 | |||
| 25 Nov | 1607.15 | 58.2 | 0.00 | 2.35 | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 58.2 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 58.2 | 0.00 | 4.05 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 58.2 | 0.00 | 2.52 | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 58.2 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 58.2 | 0.00 | 2.28 | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 58.2 | 1.51 | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is 0.10
Historical price for 1660 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 2.45, which was -3.55 lower than the previous day. The implied volatity was 26.53, the open interest changed by -42 which decreased total open position to 131
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 6, which was 3.80 higher than the previous day. The implied volatity was 29.13, the open interest changed by 67 which increased total open position to 175
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was 38.93, the open interest changed by 19 which increased total open position to 108
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 28.29, the open interest changed by 20 which increased total open position to 89
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 3.8, which was 1.95 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 70
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 1.85, which was -2.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -11 which decreased total open position to 63
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 4, which was -1.80 lower than the previous day. The implied volatity was 24.95, the open interest changed by 14 which increased total open position to 69
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 5.8, which was 1.70 higher than the previous day. The implied volatity was 27.00, the open interest changed by -50 which decreased total open position to 56
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 4.1, which was 0.70 higher than the previous day. The implied volatity was 27.12, the open interest changed by 46 which increased total open position to 105
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 3.4, which was -1.80 lower than the previous day. The implied volatity was 26.72, the open interest changed by -6 which decreased total open position to 58
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 5.2, which was 2.00 higher than the previous day. The implied volatity was 25.28, the open interest changed by 18 which increased total open position to 64
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was 28.13, the open interest changed by 5 which increased total open position to 46
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 28.68, the open interest changed by 5 which increased total open position to 42
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 3.95, which was -4.75 lower than the previous day. The implied volatity was 27.25, the open interest changed by 17 which increased total open position to 39
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 8.7, which was -3.05 lower than the previous day. The implied volatity was 27.01, the open interest changed by 4 which increased total open position to 20
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 1 which increased total open position to 17
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 11.75, which was -2.80 lower than the previous day. The implied volatity was 30.92, the open interest changed by 4 which increased total open position to 16
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 14.55, which was -8.00 lower than the previous day. The implied volatity was 30.44, the open interest changed by 3 which increased total open position to 12
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 22.55, which was -35.65 lower than the previous day. The implied volatity was 29.08, the open interest changed by 4 which increased total open position to 4
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.48
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 77.55 | 4.25 | 33.27 | 4 | 1 | 14 |
| 19 Dec | 1594.95 | 73.3 | -69.50 | 37.04 | 21 | 5 | 13 |
| 18 Dec | 1513.20 | 142.8 | 56.55 | - | 14 | 2 | 7 |
| 17 Dec | 1558.15 | 86.25 | -13.65 | - | 2 | 0 | 4 |
| 16 Dec | 1566.10 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1534.05 | 99.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1560.50 | 99.9 | -31.05 | 21.54 | 1 | 0 | 4 |
| 11 Dec | 1552.20 | 130.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1534.35 | 130.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 130.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 1538.20 | 130.95 | 10.10 | 37.45 | 3 | 0 | 1 |
| 5 Dec | 1493.35 | 120.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1488.60 | 120.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1502.75 | 120.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1533.00 | 120.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 1542.55 | 120.85 | 9.85 | 31.34 | 4 | 1 | 1 |
| 28 Nov | 1513.00 | 111 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 111 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 111 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 111 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 111 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 111 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 111 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 111 | 111.00 | - | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 0 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is -0.85
Historical price for 1660 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 77.55, which was 4.25 higher than the previous day. The implied volatity was 33.27, the open interest changed by 1 which increased total open position to 14
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 73.3, which was -69.50 lower than the previous day. The implied volatity was 37.04, the open interest changed by 5 which increased total open position to 13
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 142.8, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 86.25, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 99.9, which was -31.05 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 4
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 130.95, which was 10.10 higher than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 1
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 120.85, which was 9.85 higher than the previous day. The implied volatity was 31.34, the open interest changed by 1 which increased total open position to 1
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 111, which was 111.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
