IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.78
Theta: -1.53
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 11.55 | -11.40 | 20.92 | 3,670 | -376 | 348 | |||
| 19 Dec | 1594.95 | 22.95 | 16.35 | 27.39 | 10,229 | -657 | 738 | |||
| 18 Dec | 1513.20 | 6.6 | -5.45 | 35.98 | 7,642 | 867 | 1,394 | |||
| 17 Dec | 1558.15 | 12.05 | -2.50 | 26.03 | 1,672 | 114 | 524 | |||
| 16 Dec | 1566.10 | 14.55 | 7.10 | 25.23 | 755 | -36 | 419 | |||
| 13 Dec | 1534.05 | 7.45 | -6.95 | 23.24 | 488 | -7 | 463 | |||
| 12 Dec | 1560.50 | 14.4 | -2.05 | 24.02 | 977 | -141 | 471 | |||
| 11 Dec | 1552.20 | 16.45 | 3.85 | 25.19 | 2,267 | 262 | 620 | |||
| 10 Dec | 1534.35 | 12.6 | 2.55 | 26.05 | 619 | -38 | 360 | |||
| 9 Dec | 1523.75 | 10.05 | -4.25 | 25.09 | 488 | -36 | 399 | |||
| 6 Dec | 1538.20 | 14.3 | 6.45 | 23.92 | 818 | -103 | 436 | |||
| 5 Dec | 1493.35 | 7.85 | -1.00 | 26.13 | 418 | 19 | 541 | |||
| 4 Dec | 1488.60 | 8.85 | -1.30 | 27.64 | 798 | 86 | 523 | |||
| 3 Dec | 1502.75 | 10.15 | -11.35 | 26.08 | 607 | 147 | 433 | |||
| 2 Dec | 1533.00 | 21.5 | -4.25 | 27.00 | 490 | 51 | 291 | |||
| 29 Nov | 1542.55 | 25.75 | 1.80 | 26.03 | 442 | 25 | 245 | |||
| 28 Nov | 1513.00 | 23.95 | -4.50 | 30.65 | 283 | 74 | 220 | |||
| 27 Nov | 1528.55 | 28.45 | -13.75 | 30.00 | 153 | 53 | 144 | |||
| 26 Nov | 1566.15 | 42.2 | -22.60 | 28.84 | 122 | 62 | 92 | |||
| 25 Nov | 1607.15 | 64.8 | 10.80 | 29.55 | 30 | 22 | 29 | |||
| 22 Nov | 1591.35 | 54 | 4.90 | 25.42 | 16 | 7 | 14 | |||
| 21 Nov | 1573.55 | 49.1 | 6.15 | 28.10 | 9 | 4 | 7 | |||
| 20 Nov | 1574.50 | 42.95 | 0.00 | 24.76 | 2 | 2 | 1 | |||
| 19 Nov | 1574.50 | 42.95 | 15.95 | 24.76 | 2 | 0 | 1 | |||
| 14 Nov | 1536.55 | 27 | -31.00 | 21.18 | 2 | 1 | 1 | |||
| 13 Nov | 1504.85 | 58 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 58 | 0.00 | 1.11 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1558.65 | 58 | 0.00 | 1.25 | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 58 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 58 | 32.45 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 25.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 25.55 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.39
Historical price for 1600 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 11.55, which was -11.40 lower than the previous day. The implied volatity was 20.92, the open interest changed by -376 which decreased total open position to 348
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 22.95, which was 16.35 higher than the previous day. The implied volatity was 27.39, the open interest changed by -657 which decreased total open position to 738
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 6.6, which was -5.45 lower than the previous day. The implied volatity was 35.98, the open interest changed by 867 which increased total open position to 1394
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 12.05, which was -2.50 lower than the previous day. The implied volatity was 26.03, the open interest changed by 114 which increased total open position to 524
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 14.55, which was 7.10 higher than the previous day. The implied volatity was 25.23, the open interest changed by -36 which decreased total open position to 419
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 7.45, which was -6.95 lower than the previous day. The implied volatity was 23.24, the open interest changed by -7 which decreased total open position to 463
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 14.4, which was -2.05 lower than the previous day. The implied volatity was 24.02, the open interest changed by -141 which decreased total open position to 471
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 16.45, which was 3.85 higher than the previous day. The implied volatity was 25.19, the open interest changed by 262 which increased total open position to 620
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 12.6, which was 2.55 higher than the previous day. The implied volatity was 26.05, the open interest changed by -38 which decreased total open position to 360
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 10.05, which was -4.25 lower than the previous day. The implied volatity was 25.09, the open interest changed by -36 which decreased total open position to 399
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 14.3, which was 6.45 higher than the previous day. The implied volatity was 23.92, the open interest changed by -103 which decreased total open position to 436
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 7.85, which was -1.00 lower than the previous day. The implied volatity was 26.13, the open interest changed by 19 which increased total open position to 541
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 8.85, which was -1.30 lower than the previous day. The implied volatity was 27.64, the open interest changed by 86 which increased total open position to 523
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 10.15, which was -11.35 lower than the previous day. The implied volatity was 26.08, the open interest changed by 147 which increased total open position to 433
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 21.5, which was -4.25 lower than the previous day. The implied volatity was 27.00, the open interest changed by 51 which increased total open position to 291
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 25.75, which was 1.80 higher than the previous day. The implied volatity was 26.03, the open interest changed by 25 which increased total open position to 245
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 23.95, which was -4.50 lower than the previous day. The implied volatity was 30.65, the open interest changed by 74 which increased total open position to 220
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 28.45, which was -13.75 lower than the previous day. The implied volatity was 30.00, the open interest changed by 53 which increased total open position to 144
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 42.2, which was -22.60 lower than the previous day. The implied volatity was 28.84, the open interest changed by 62 which increased total open position to 92
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 64.8, which was 10.80 higher than the previous day. The implied volatity was 29.55, the open interest changed by 22 which increased total open position to 29
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 54, which was 4.90 higher than the previous day. The implied volatity was 25.42, the open interest changed by 7 which increased total open position to 14
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 49.1, which was 6.15 higher than the previous day. The implied volatity was 28.10, the open interest changed by 4 which increased total open position to 7
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by 2 which increased total open position to 1
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 42.95, which was 15.95 higher than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 1
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 27, which was -31.00 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 1
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 58, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.78
Theta: -1.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 24.5 | -2.90 | 21.66 | 1,028 | 2 | 167 |
| 19 Dec | 1594.95 | 27.4 | -57.60 | 29.68 | 1,174 | 70 | 169 |
| 18 Dec | 1513.20 | 85 | 33.00 | 18.35 | 236 | 58 | 99 |
| 17 Dec | 1558.15 | 52 | 9.75 | 32.10 | 17 | -1 | 39 |
| 16 Dec | 1566.10 | 42.25 | -27.75 | 24.52 | 4 | -1 | 39 |
| 13 Dec | 1534.05 | 70 | 14.00 | 27.56 | 2 | 0 | 40 |
| 12 Dec | 1560.50 | 56 | -6.05 | 27.42 | 30 | 18 | 40 |
| 11 Dec | 1552.20 | 62.05 | -8.90 | 31.36 | 14 | 1 | 23 |
| 10 Dec | 1534.35 | 70.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1523.75 | 70.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1538.20 | 70.95 | -42.60 | 25.88 | 1 | 0 | 22 |
| 5 Dec | 1493.35 | 113.55 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 1488.60 | 113.55 | 20.95 | 29.03 | 11 | 6 | 24 |
| 3 Dec | 1502.75 | 92.6 | 16.10 | 15.39 | 13 | 7 | 17 |
| 2 Dec | 1533.00 | 76.5 | -19.50 | 27.90 | 2 | 1 | 9 |
| 29 Nov | 1542.55 | 96 | 0.00 | 42.40 | 1 | 0 | 8 |
| 28 Nov | 1513.00 | 96 | 7.00 | 30.15 | 2 | 0 | 8 |
| 27 Nov | 1528.55 | 89 | 15.00 | 31.39 | 9 | 0 | 7 |
| 26 Nov | 1566.15 | 74 | -76.05 | 34.95 | 8 | 6 | 6 |
| 25 Nov | 1607.15 | 150.05 | 0.00 | 1.17 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 150.05 | 0.00 | 0.60 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 150.05 | 0.00 | 0.12 | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 150.05 | 0.00 | 0.98 | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 150.05 | 0.00 | 0.76 | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 150.05 | 0.00 | 1.02 | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 150.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 150.05 | 102.65 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 47.4 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.60
Historical price for 1600 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 24.5, which was -2.90 lower than the previous day. The implied volatity was 21.66, the open interest changed by 2 which increased total open position to 167
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 27.4, which was -57.60 lower than the previous day. The implied volatity was 29.68, the open interest changed by 70 which increased total open position to 169
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 85, which was 33.00 higher than the previous day. The implied volatity was 18.35, the open interest changed by 58 which increased total open position to 99
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 52, which was 9.75 higher than the previous day. The implied volatity was 32.10, the open interest changed by -1 which decreased total open position to 39
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 42.25, which was -27.75 lower than the previous day. The implied volatity was 24.52, the open interest changed by -1 which decreased total open position to 39
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 70, which was 14.00 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 40
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 56, which was -6.05 lower than the previous day. The implied volatity was 27.42, the open interest changed by 18 which increased total open position to 40
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 62.05, which was -8.90 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 23
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 70.95, which was -42.60 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 22
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 113.55, which was 20.95 higher than the previous day. The implied volatity was 29.03, the open interest changed by 6 which increased total open position to 24
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 92.6, which was 16.10 higher than the previous day. The implied volatity was 15.39, the open interest changed by 7 which increased total open position to 17
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 76.5, which was -19.50 lower than the previous day. The implied volatity was 27.90, the open interest changed by 1 which increased total open position to 9
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 8
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 96, which was 7.00 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 8
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 89, which was 15.00 higher than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 7
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 74, which was -76.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by 6 which increased total open position to 6
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 150.05, which was 102.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
