IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.57
Theta: -1.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 31.35 | -14.25 | 16.49 | 402 | -70 | 240 | |||
| 19 Dec | 1594.95 | 45.6 | 33.00 | 25.21 | 3,009 | 6 | 310 | |||
| 18 Dec | 1513.20 | 12.6 | -14.55 | 32.86 | 1,742 | 77 | 302 | |||
| 17 Dec | 1558.15 | 27.15 | -4.65 | 25.00 | 1,508 | -8 | 231 | |||
| 16 Dec | 1566.10 | 31.8 | 14.05 | 24.86 | 825 | 9 | 253 | |||
| 13 Dec | 1534.05 | 17.75 | -12.15 | 22.48 | 379 | -12 | 244 | |||
| 12 Dec | 1560.50 | 29.9 | -1.00 | 23.79 | 1,542 | 53 | 255 | |||
| 11 Dec | 1552.20 | 30.9 | 6.10 | 24.02 | 678 | 18 | 202 | |||
| 10 Dec | 1534.35 | 24.8 | 4.50 | 25.67 | 556 | 15 | 185 | |||
| 9 Dec | 1523.75 | 20.3 | -7.20 | 24.48 | 288 | 3 | 169 | |||
| 6 Dec | 1538.20 | 27.5 | 12.70 | 23.75 | 562 | 17 | 168 | |||
| 5 Dec | 1493.35 | 14.8 | -0.75 | 25.25 | 119 | 4 | 151 | |||
| 4 Dec | 1488.60 | 15.55 | -3.45 | 26.54 | 225 | 57 | 146 | |||
| 3 Dec | 1502.75 | 19 | -16.40 | 25.83 | 244 | 25 | 87 | |||
| 2 Dec | 1533.00 | 35.4 | -6.25 | 26.63 | 163 | 17 | 61 | |||
| 29 Nov | 1542.55 | 41.65 | 5.35 | 26.02 | 130 | 37 | 42 | |||
| 28 Nov | 1513.00 | 36.3 | -35.55 | 30.23 | 10 | 2 | 2 | |||
| 27 Nov | 1528.55 | 71.85 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1607.15 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1574.50 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 71.85 | 0.00 | 0.27 | 0 | 0 | 0 | |||
| 13 Nov | 1504.85 | 71.85 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 71.85 | 50.30 | - | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 21.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 21.55 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is 0.80
Historical price for 1560 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 31.35, which was -14.25 lower than the previous day. The implied volatity was 16.49, the open interest changed by -70 which decreased total open position to 240
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 45.6, which was 33.00 higher than the previous day. The implied volatity was 25.21, the open interest changed by 6 which increased total open position to 310
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 12.6, which was -14.55 lower than the previous day. The implied volatity was 32.86, the open interest changed by 77 which increased total open position to 302
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 27.15, which was -4.65 lower than the previous day. The implied volatity was 25.00, the open interest changed by -8 which decreased total open position to 231
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 31.8, which was 14.05 higher than the previous day. The implied volatity was 24.86, the open interest changed by 9 which increased total open position to 253
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 17.75, which was -12.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by -12 which decreased total open position to 244
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 29.9, which was -1.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by 53 which increased total open position to 255
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 30.9, which was 6.10 higher than the previous day. The implied volatity was 24.02, the open interest changed by 18 which increased total open position to 202
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 24.8, which was 4.50 higher than the previous day. The implied volatity was 25.67, the open interest changed by 15 which increased total open position to 185
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 20.3, which was -7.20 lower than the previous day. The implied volatity was 24.48, the open interest changed by 3 which increased total open position to 169
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 27.5, which was 12.70 higher than the previous day. The implied volatity was 23.75, the open interest changed by 17 which increased total open position to 168
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 14.8, which was -0.75 lower than the previous day. The implied volatity was 25.25, the open interest changed by 4 which increased total open position to 151
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 15.55, which was -3.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 57 which increased total open position to 146
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 19, which was -16.40 lower than the previous day. The implied volatity was 25.83, the open interest changed by 25 which increased total open position to 87
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 35.4, which was -6.25 lower than the previous day. The implied volatity was 26.63, the open interest changed by 17 which increased total open position to 61
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 41.65, which was 5.35 higher than the previous day. The implied volatity was 26.02, the open interest changed by 37 which increased total open position to 42
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 36.3, which was -35.55 lower than the previous day. The implied volatity was 30.23, the open interest changed by 2 which increased total open position to 2
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 71.85, which was 50.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.64
Theta: -0.96
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 6 | -5.15 | 20.14 | 971 | -64 | 241 |
| 19 Dec | 1594.95 | 11.15 | -45.90 | 29.47 | 1,549 | 142 | 305 |
| 18 Dec | 1513.20 | 57.05 | 33.85 | 32.49 | 765 | 37 | 163 |
| 17 Dec | 1558.15 | 23.2 | 2.15 | 26.38 | 388 | 7 | 128 |
| 16 Dec | 1566.10 | 21.05 | -16.70 | 25.62 | 145 | 7 | 125 |
| 13 Dec | 1534.05 | 37.75 | 8.85 | 23.41 | 129 | 14 | 117 |
| 12 Dec | 1560.50 | 28.9 | -4.95 | 24.59 | 229 | 2 | 103 |
| 11 Dec | 1552.20 | 33.85 | -12.90 | 27.48 | 90 | 19 | 102 |
| 10 Dec | 1534.35 | 46.75 | -5.65 | 28.66 | 29 | 11 | 82 |
| 9 Dec | 1523.75 | 52.4 | 8.25 | 27.67 | 10 | 0 | 71 |
| 6 Dec | 1538.20 | 44.15 | -47.85 | 25.28 | 16 | -5 | 70 |
| 5 Dec | 1493.35 | 92 | 10.95 | 40.15 | 3 | 0 | 75 |
| 4 Dec | 1488.60 | 81.05 | 6.30 | 28.08 | 6 | -1 | 74 |
| 3 Dec | 1502.75 | 74.75 | 24.65 | 29.19 | 127 | 32 | 73 |
| 2 Dec | 1533.00 | 50.1 | -1.50 | 27.09 | 82 | 26 | 41 |
| 29 Nov | 1542.55 | 51.6 | -7.10 | 29.54 | 49 | 9 | 13 |
| 28 Nov | 1513.00 | 58.7 | 0.00 | 0.00 | 0 | 4 | 0 |
| 27 Nov | 1528.55 | 58.7 | -65.95 | 28.22 | 6 | 4 | 4 |
| 26 Nov | 1566.15 | 124.65 | 0.00 | 1.21 | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 124.65 | 0.00 | 3.57 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 124.65 | 0.00 | 2.67 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 124.65 | 0.00 | 1.65 | 0 | 0 | 0 |
| 20 Nov | 1574.50 | 124.65 | 0.00 | 1.48 | 0 | 0 | 0 |
| 19 Nov | 1574.50 | 124.65 | 0.00 | 1.48 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 124.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 124.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 124.65 | 0.00 | 1.05 | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 124.65 | 0.00 | 0.82 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 124.65 | 0.00 | 1.30 | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 124.65 | 0.00 | 2.03 | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 124.65 | 0.00 | 2.87 | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 124.65 | 0.00 | 2.59 | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 124.65 | 0.00 | 2.85 | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 124.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 124.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 124.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 124.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 124.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 124.65 | 71.80 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 52.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 52.85 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -0.24
Historical price for 1560 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 6, which was -5.15 lower than the previous day. The implied volatity was 20.14, the open interest changed by -64 which decreased total open position to 241
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 11.15, which was -45.90 lower than the previous day. The implied volatity was 29.47, the open interest changed by 142 which increased total open position to 305
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 57.05, which was 33.85 higher than the previous day. The implied volatity was 32.49, the open interest changed by 37 which increased total open position to 163
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 23.2, which was 2.15 higher than the previous day. The implied volatity was 26.38, the open interest changed by 7 which increased total open position to 128
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 21.05, which was -16.70 lower than the previous day. The implied volatity was 25.62, the open interest changed by 7 which increased total open position to 125
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 37.75, which was 8.85 higher than the previous day. The implied volatity was 23.41, the open interest changed by 14 which increased total open position to 117
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 28.9, which was -4.95 lower than the previous day. The implied volatity was 24.59, the open interest changed by 2 which increased total open position to 103
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 33.85, which was -12.90 lower than the previous day. The implied volatity was 27.48, the open interest changed by 19 which increased total open position to 102
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 46.75, which was -5.65 lower than the previous day. The implied volatity was 28.66, the open interest changed by 11 which increased total open position to 82
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 52.4, which was 8.25 higher than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 71
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 44.15, which was -47.85 lower than the previous day. The implied volatity was 25.28, the open interest changed by -5 which decreased total open position to 70
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 92, which was 10.95 higher than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 75
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 81.05, which was 6.30 higher than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 74
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 74.75, which was 24.65 higher than the previous day. The implied volatity was 29.19, the open interest changed by 32 which increased total open position to 73
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 50.1, which was -1.50 lower than the previous day. The implied volatity was 27.09, the open interest changed by 26 which increased total open position to 41
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 51.6, which was -7.10 lower than the previous day. The implied volatity was 29.54, the open interest changed by 9 which increased total open position to 13
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 58.7, which was -65.95 lower than the previous day. The implied volatity was 28.22, the open interest changed by 4 which increased total open position to 4
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 124.65, which was 71.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
