IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 66 | -13.90 | - | 3 | -1 | 124 | |||
| 19 Dec | 1594.95 | 79.9 | 54.40 | 27.03 | 924 | -59 | 125 | |||
| 18 Dec | 1513.20 | 25.5 | -23.15 | 31.14 | 393 | 72 | 184 | |||
| 17 Dec | 1558.15 | 48.65 | -10.05 | 18.17 | 21 | -14 | 112 | |||
| 16 Dec | 1566.10 | 58.7 | 14.00 | 24.60 | 13 | -2 | 127 | |||
| 13 Dec | 1534.05 | 44.7 | -9.25 | 28.92 | 11 | -2 | 128 | |||
| 12 Dec | 1560.50 | 53.95 | 0.35 | 23.56 | 78 | -16 | 132 | |||
| 11 Dec | 1552.20 | 53.6 | 9.85 | 22.84 | 294 | -53 | 148 | |||
| 10 Dec | 1534.35 | 43.75 | 6.90 | 24.95 | 1,529 | 97 | 201 | |||
| 9 Dec | 1523.75 | 36.85 | -10.75 | 23.43 | 234 | -8 | 104 | |||
| 6 Dec | 1538.20 | 47.6 | 19.90 | 23.49 | 694 | -12 | 113 | |||
| 5 Dec | 1493.35 | 27.7 | -0.30 | 25.12 | 257 | 40 | 127 | |||
| 4 Dec | 1488.60 | 28 | -6.50 | 26.41 | 188 | 54 | 87 | |||
| 3 Dec | 1502.75 | 34.5 | -33.50 | 26.53 | 65 | 26 | 32 | |||
| 2 Dec | 1533.00 | 68 | 6.40 | 34.77 | 4 | -1 | 6 | |||
| 29 Nov | 1542.55 | 61.6 | 6.30 | 24.97 | 22 | 5 | 6 | |||
| 28 Nov | 1513.00 | 55.3 | -32.75 | 31.10 | 2 | 1 | 1 | |||
| 27 Nov | 1528.55 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1574.50 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1574.50 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1504.85 | 88.05 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1531.30 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1583.60 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1596.80 | 88.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1585.35 | 88.05 | 70.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1607.10 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1649.85 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1703.25 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1682.20 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 18.05 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 66, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 124
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 79.9, which was 54.40 higher than the previous day. The implied volatity was 27.03, the open interest changed by -59 which decreased total open position to 125
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 25.5, which was -23.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 72 which increased total open position to 184
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 48.65, which was -10.05 lower than the previous day. The implied volatity was 18.17, the open interest changed by -14 which decreased total open position to 112
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 58.7, which was 14.00 higher than the previous day. The implied volatity was 24.60, the open interest changed by -2 which decreased total open position to 127
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 44.7, which was -9.25 lower than the previous day. The implied volatity was 28.92, the open interest changed by -2 which decreased total open position to 128
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 53.95, which was 0.35 higher than the previous day. The implied volatity was 23.56, the open interest changed by -16 which decreased total open position to 132
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 53.6, which was 9.85 higher than the previous day. The implied volatity was 22.84, the open interest changed by -53 which decreased total open position to 148
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 43.75, which was 6.90 higher than the previous day. The implied volatity was 24.95, the open interest changed by 97 which increased total open position to 201
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 36.85, which was -10.75 lower than the previous day. The implied volatity was 23.43, the open interest changed by -8 which decreased total open position to 104
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 47.6, which was 19.90 higher than the previous day. The implied volatity was 23.49, the open interest changed by -12 which decreased total open position to 113
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 27.7, which was -0.30 lower than the previous day. The implied volatity was 25.12, the open interest changed by 40 which increased total open position to 127
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 28, which was -6.50 lower than the previous day. The implied volatity was 26.41, the open interest changed by 54 which increased total open position to 87
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 34.5, which was -33.50 lower than the previous day. The implied volatity was 26.53, the open interest changed by 26 which increased total open position to 32
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 68, which was 6.40 higher than the previous day. The implied volatity was 34.77, the open interest changed by -1 which decreased total open position to 6
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 61.6, which was 6.30 higher than the previous day. The implied volatity was 24.97, the open interest changed by 5 which increased total open position to 6
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 55.3, which was -32.75 lower than the previous day. The implied volatity was 31.10, the open interest changed by 1 which increased total open position to 1
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 88.05, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.32
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 2.1 | -2.70 | 25.32 | 652 | -35 | 117 |
| 19 Dec | 1594.95 | 4.8 | -26.05 | 32.61 | 1,420 | -5 | 151 |
| 18 Dec | 1513.20 | 30.85 | 22.10 | 31.73 | 987 | 45 | 156 |
| 17 Dec | 1558.15 | 8.75 | 0.65 | 26.09 | 114 | 9 | 111 |
| 16 Dec | 1566.10 | 8.1 | -8.40 | 25.69 | 128 | -3 | 102 |
| 13 Dec | 1534.05 | 16.5 | 2.65 | 22.30 | 110 | -1 | 105 |
| 12 Dec | 1560.50 | 13.85 | -4.00 | 25.25 | 98 | -9 | 106 |
| 11 Dec | 1552.20 | 17.85 | -7.50 | 27.91 | 211 | 0 | 116 |
| 10 Dec | 1534.35 | 25.35 | -5.00 | 27.59 | 263 | -24 | 117 |
| 9 Dec | 1523.75 | 30.35 | 5.45 | 27.46 | 295 | 46 | 142 |
| 6 Dec | 1538.20 | 24.9 | -38.65 | 25.40 | 133 | 12 | 96 |
| 5 Dec | 1493.35 | 63.55 | 9.95 | 37.52 | 2 | -1 | 83 |
| 4 Dec | 1488.60 | 53.6 | 6.75 | 27.63 | 43 | 9 | 84 |
| 3 Dec | 1502.75 | 46.85 | 15.60 | 27.13 | 116 | 51 | 76 |
| 2 Dec | 1533.00 | 31.25 | -0.40 | 27.55 | 27 | 3 | 26 |
| 29 Nov | 1542.55 | 31.65 | -20.80 | 28.60 | 29 | 10 | 22 |
| 28 Nov | 1513.00 | 52.45 | 20.95 | 33.36 | 9 | 0 | 9 |
| 27 Nov | 1528.55 | 31.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 26 Nov | 1566.15 | 31.5 | 12.20 | 31.84 | 8 | -2 | 8 |
| 25 Nov | 1607.15 | 19.3 | -3.60 | 30.43 | 7 | 6 | 8 |
| 22 Nov | 1591.35 | 22.9 | 1.50 | 29.94 | 2 | 1 | 3 |
| 21 Nov | 1573.55 | 21.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1574.50 | 21.4 | 0.00 | 24.09 | 4 | 1 | 1 |
| 19 Nov | 1574.50 | 21.4 | -28.60 | 24.09 | 4 | 0 | 1 |
| 14 Nov | 1536.55 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 50 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 1531.30 | 50 | -51.60 | 29.66 | 2 | 1 | 1 |
| 8 Nov | 1558.65 | 101.6 | 0.00 | 2.76 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 101.6 | 0.00 | 3.27 | 0 | 0 | 0 |
| 6 Nov | 1583.60 | 101.6 | 0.00 | 3.95 | 0 | 0 | 0 |
| 5 Nov | 1596.80 | 101.6 | 0.00 | 4.73 | 0 | 0 | 0 |
| 4 Nov | 1585.35 | 101.6 | 0.00 | 4.45 | 0 | 0 | 0 |
| 1 Nov | 1607.10 | 101.6 | 0.00 | 4.43 | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 101.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 101.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 101.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 101.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 101.6 | 42.90 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 58.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 58.7 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is -0.09
Historical price for 1520 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 2.1, which was -2.70 lower than the previous day. The implied volatity was 25.32, the open interest changed by -35 which decreased total open position to 117
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 4.8, which was -26.05 lower than the previous day. The implied volatity was 32.61, the open interest changed by -5 which decreased total open position to 151
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 30.85, which was 22.10 higher than the previous day. The implied volatity was 31.73, the open interest changed by 45 which increased total open position to 156
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 8.75, which was 0.65 higher than the previous day. The implied volatity was 26.09, the open interest changed by 9 which increased total open position to 111
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 8.1, which was -8.40 lower than the previous day. The implied volatity was 25.69, the open interest changed by -3 which decreased total open position to 102
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 16.5, which was 2.65 higher than the previous day. The implied volatity was 22.30, the open interest changed by -1 which decreased total open position to 105
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 13.85, which was -4.00 lower than the previous day. The implied volatity was 25.25, the open interest changed by -9 which decreased total open position to 106
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 17.85, which was -7.50 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 116
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 25.35, which was -5.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by -24 which decreased total open position to 117
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 30.35, which was 5.45 higher than the previous day. The implied volatity was 27.46, the open interest changed by 46 which increased total open position to 142
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 24.9, which was -38.65 lower than the previous day. The implied volatity was 25.40, the open interest changed by 12 which increased total open position to 96
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 63.55, which was 9.95 higher than the previous day. The implied volatity was 37.52, the open interest changed by -1 which decreased total open position to 83
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 53.6, which was 6.75 higher than the previous day. The implied volatity was 27.63, the open interest changed by 9 which increased total open position to 84
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 46.85, which was 15.60 higher than the previous day. The implied volatity was 27.13, the open interest changed by 51 which increased total open position to 76
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 31.25, which was -0.40 lower than the previous day. The implied volatity was 27.55, the open interest changed by 3 which increased total open position to 26
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 31.65, which was -20.80 lower than the previous day. The implied volatity was 28.60, the open interest changed by 10 which increased total open position to 22
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 52.45, which was 20.95 higher than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 9
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 31.5, which was 12.20 higher than the previous day. The implied volatity was 31.84, the open interest changed by -2 which decreased total open position to 8
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 19.3, which was -3.60 lower than the previous day. The implied volatity was 30.43, the open interest changed by 6 which increased total open position to 8
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 22.9, which was 1.50 higher than the previous day. The implied volatity was 29.94, the open interest changed by 1 which increased total open position to 3
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 1
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 21.4, which was -28.60 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 1
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 50, which was -51.60 lower than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 1
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IPCALAB was trading at 1607.10. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 101.6, which was 42.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
