IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.50
Theta: -2.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 117.75 | 4.75 | 57.57 | 16 | -7 | 25 | |||
| 19 Dec | 1594.95 | 113 | 60.50 | - | 62 | -10 | 29 | |||
| 18 Dec | 1513.20 | 52.5 | -11.70 | 36.19 | 15 | 2 | 39 | |||
| 17 Dec | 1558.15 | 64.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 64.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Dec | 1534.05 | 64.2 | -30.80 | 18.87 | 15 | 2 | 37 | |||
| 12 Dec | 1560.50 | 95 | 13.20 | 35.64 | 4 | 0 | 37 | |||
| 11 Dec | 1552.20 | 81.8 | 15.80 | 15.02 | 13 | -7 | 37 | |||
| 10 Dec | 1534.35 | 66 | 5.85 | 18.72 | 2 | 0 | 43 | |||
|
|
||||||||||
| 9 Dec | 1523.75 | 60.15 | -19.55 | 20.84 | 8 | 2 | 43 | |||
| 6 Dec | 1538.20 | 79.7 | 32.35 | 27.61 | 23 | -5 | 40 | |||
| 5 Dec | 1493.35 | 47.35 | 0.40 | 25.09 | 106 | 18 | 45 | |||
| 4 Dec | 1488.60 | 46.95 | -8.00 | 26.57 | 113 | 24 | 29 | |||
| 3 Dec | 1502.75 | 54.95 | -51.95 | 26.36 | 5 | 4 | 4 | |||
| 2 Dec | 1533.00 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1504.85 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 106.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 106.9 | 92.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1582.85 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1649.85 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1647.30 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1655.65 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1655.05 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 14.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 14.9 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is 0.84
Historical price for 1480 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 117.75, which was 4.75 higher than the previous day. The implied volatity was 57.57, the open interest changed by -7 which decreased total open position to 25
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 113, which was 60.50 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 29
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 52.5, which was -11.70 lower than the previous day. The implied volatity was 36.19, the open interest changed by 2 which increased total open position to 39
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 64.2, which was -30.80 lower than the previous day. The implied volatity was 18.87, the open interest changed by 2 which increased total open position to 37
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 95, which was 13.20 higher than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 37
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 81.8, which was 15.80 higher than the previous day. The implied volatity was 15.02, the open interest changed by -7 which decreased total open position to 37
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 66, which was 5.85 higher than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 43
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 60.15, which was -19.55 lower than the previous day. The implied volatity was 20.84, the open interest changed by 2 which increased total open position to 43
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 79.7, which was 32.35 higher than the previous day. The implied volatity was 27.61, the open interest changed by -5 which decreased total open position to 40
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 47.35, which was 0.40 higher than the previous day. The implied volatity was 25.09, the open interest changed by 18 which increased total open position to 45
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 46.95, which was -8.00 lower than the previous day. The implied volatity was 26.57, the open interest changed by 24 which increased total open position to 29
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 54.95, which was -51.95 lower than the previous day. The implied volatity was 26.36, the open interest changed by 4 which increased total open position to 4
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 106.9, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.18
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 1.15 | -1.10 | 32.18 | 154 | 1 | 150 |
| 19 Dec | 1594.95 | 2.25 | -11.00 | 36.65 | 825 | 52 | 151 |
| 18 Dec | 1513.20 | 13.25 | 10.15 | 30.91 | 519 | 16 | 102 |
| 17 Dec | 1558.15 | 3.1 | 0.55 | 27.75 | 88 | -13 | 88 |
| 16 Dec | 1566.10 | 2.55 | -3.85 | 26.32 | 132 | 3 | 102 |
| 13 Dec | 1534.05 | 6.4 | 1.05 | 23.27 | 48 | 13 | 98 |
| 12 Dec | 1560.50 | 5.35 | -2.65 | 25.42 | 58 | 19 | 84 |
| 11 Dec | 1552.20 | 8 | -5.85 | 28.05 | 31 | 10 | 65 |
| 10 Dec | 1534.35 | 13.85 | -1.35 | 29.20 | 51 | -13 | 56 |
| 9 Dec | 1523.75 | 15.2 | 3.65 | 27.22 | 90 | 6 | 67 |
| 6 Dec | 1538.20 | 11.55 | -15.40 | 24.81 | 129 | -16 | 62 |
| 5 Dec | 1493.35 | 26.95 | -5.60 | 25.88 | 246 | 40 | 80 |
| 4 Dec | 1488.60 | 32.55 | 3.75 | 27.61 | 411 | 30 | 39 |
| 3 Dec | 1502.75 | 28.8 | 10.60 | 27.86 | 24 | 6 | 9 |
| 2 Dec | 1533.00 | 18.2 | -0.05 | 28.17 | 16 | 0 | 4 |
| 29 Nov | 1542.55 | 18.25 | -62.90 | 28.48 | 5 | 3 | 3 |
| 28 Nov | 1513.00 | 81.15 | 0.00 | 3.15 | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 81.15 | 0.00 | 4.01 | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 81.15 | 0.00 | 6.12 | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 81.15 | 0.00 | 8.13 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 81.15 | 0.00 | 7.33 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 81.15 | 0.00 | 6.17 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 81.15 | 0.00 | 4.30 | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 81.15 | 0.00 | 2.52 | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 81.15 | 0.00 | 5.17 | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 81.15 | 0.00 | 4.73 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 81.15 | 0.00 | 5.19 | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 81.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 81.15 | 16.15 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1649.85 | 65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 65 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -0.04
Historical price for 1480 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was 32.18, the open interest changed by 1 which increased total open position to 150
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 2.25, which was -11.00 lower than the previous day. The implied volatity was 36.65, the open interest changed by 52 which increased total open position to 151
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 13.25, which was 10.15 higher than the previous day. The implied volatity was 30.91, the open interest changed by 16 which increased total open position to 102
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was 27.75, the open interest changed by -13 which decreased total open position to 88
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 2.55, which was -3.85 lower than the previous day. The implied volatity was 26.32, the open interest changed by 3 which increased total open position to 102
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 6.4, which was 1.05 higher than the previous day. The implied volatity was 23.27, the open interest changed by 13 which increased total open position to 98
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 5.35, which was -2.65 lower than the previous day. The implied volatity was 25.42, the open interest changed by 19 which increased total open position to 84
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was 28.05, the open interest changed by 10 which increased total open position to 65
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 13.85, which was -1.35 lower than the previous day. The implied volatity was 29.20, the open interest changed by -13 which decreased total open position to 56
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 15.2, which was 3.65 higher than the previous day. The implied volatity was 27.22, the open interest changed by 6 which increased total open position to 67
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 11.55, which was -15.40 lower than the previous day. The implied volatity was 24.81, the open interest changed by -16 which decreased total open position to 62
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 26.95, which was -5.60 lower than the previous day. The implied volatity was 25.88, the open interest changed by 40 which increased total open position to 80
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 32.55, which was 3.75 higher than the previous day. The implied volatity was 27.61, the open interest changed by 30 which increased total open position to 39
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 28.8, which was 10.60 higher than the previous day. The implied volatity was 27.86, the open interest changed by 6 which increased total open position to 9
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 18.2, which was -0.05 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 4
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 18.25, which was -62.90 lower than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 3
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 81.15, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IPCALAB was trading at 1649.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
