IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 81.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1594.95 | 81.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1513.20 | 81.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1558.15 | 81.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 81.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 1534.05 | 81.4 | 8.35 | 16.19 | 2 | 0 | 9 | |||
| 12 Dec | 1560.50 | 73.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1552.20 | 73.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1534.35 | 73.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 73.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1538.20 | 73.05 | 14.05 | - | 3 | 1 | 10 | |||
| 5 Dec | 1493.35 | 59 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 4 Dec | 1488.60 | 59 | -111.20 | 26.76 | 14 | 9 | 9 | |||
| 3 Dec | 1502.75 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1533.00 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1504.85 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1559.50 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1558.65 | 170.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1558.40 | 170.2 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 81.4, which was 8.35 higher than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 9
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 73.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 59, which was -111.20 lower than the previous day. The implied volatity was 26.76, the open interest changed by 9 which increased total open position to 9
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 170.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 170.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 0.85 | -0.85 | 35.22 | 81 | -18 | 95 |
| 19 Dec | 1594.95 | 1.7 | -7.30 | 39.33 | 548 | 38 | 115 |
| 18 Dec | 1513.20 | 9 | 7.20 | 32.45 | 264 | -17 | 76 |
| 17 Dec | 1558.15 | 1.8 | 0.30 | 28.72 | 47 | -13 | 91 |
| 16 Dec | 1566.10 | 1.5 | -2.20 | 27.38 | 124 | -1 | 94 |
| 13 Dec | 1534.05 | 3.7 | 0.10 | 23.72 | 163 | 7 | 96 |
| 12 Dec | 1560.50 | 3.6 | -1.65 | 26.61 | 94 | -30 | 90 |
| 11 Dec | 1552.20 | 5.25 | -3.20 | 28.48 | 90 | 33 | 120 |
| 10 Dec | 1534.35 | 8.45 | -2.65 | 28.15 | 137 | 8 | 87 |
| 9 Dec | 1523.75 | 11.1 | 2.75 | 28.19 | 44 | 2 | 80 |
| 6 Dec | 1538.20 | 8.35 | -10.70 | 25.76 | 113 | 2 | 79 |
| 5 Dec | 1493.35 | 19.05 | -5.00 | 25.57 | 110 | -4 | 75 |
| 4 Dec | 1488.60 | 24.05 | 3.80 | 27.37 | 89 | -2 | 78 |
| 3 Dec | 1502.75 | 20.25 | 7.20 | 26.94 | 98 | 42 | 81 |
| 2 Dec | 1533.00 | 13.05 | -0.70 | 28.09 | 70 | -1 | 38 |
| 29 Nov | 1542.55 | 13.75 | -13.25 | 28.78 | 61 | 30 | 37 |
| 28 Nov | 1513.00 | 27 | 1.80 | 32.83 | 7 | 6 | 6 |
| 27 Nov | 1528.55 | 25.2 | 0.00 | 5.27 | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 25.2 | 0.00 | 7.29 | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 25.2 | 0.00 | 9.22 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 25.2 | 0.00 | 8.38 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 25.2 | 0.00 | 7.25 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 25.2 | 0.00 | 5.35 | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 25.2 | 0.00 | 3.60 | 0 | 0 | 0 |
| 12 Nov | 1559.50 | 25.2 | 0.00 | 6.17 | 0 | 0 | 0 |
| 8 Nov | 1558.65 | 25.2 | 0.00 | 5.70 | 0 | 0 | 0 |
| 7 Nov | 1558.40 | 25.2 | 6.14 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is -0.03
Historical price for 1460 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 35.22, the open interest changed by -18 which decreased total open position to 95
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 1.7, which was -7.30 lower than the previous day. The implied volatity was 39.33, the open interest changed by 38 which increased total open position to 115
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 9, which was 7.20 higher than the previous day. The implied volatity was 32.45, the open interest changed by -17 which decreased total open position to 76
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 28.72, the open interest changed by -13 which decreased total open position to 91
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 1.5, which was -2.20 lower than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 94
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was 23.72, the open interest changed by 7 which increased total open position to 96
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 3.6, which was -1.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by -30 which decreased total open position to 90
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 5.25, which was -3.20 lower than the previous day. The implied volatity was 28.48, the open interest changed by 33 which increased total open position to 120
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 8.45, which was -2.65 lower than the previous day. The implied volatity was 28.15, the open interest changed by 8 which increased total open position to 87
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 11.1, which was 2.75 higher than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 80
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 8.35, which was -10.70 lower than the previous day. The implied volatity was 25.76, the open interest changed by 2 which increased total open position to 79
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 19.05, which was -5.00 lower than the previous day. The implied volatity was 25.57, the open interest changed by -4 which decreased total open position to 75
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 24.05, which was 3.80 higher than the previous day. The implied volatity was 27.37, the open interest changed by -2 which decreased total open position to 78
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 20.25, which was 7.20 higher than the previous day. The implied volatity was 26.94, the open interest changed by 42 which increased total open position to 81
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 13.05, which was -0.70 lower than the previous day. The implied volatity was 28.09, the open interest changed by -1 which decreased total open position to 38
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 13.75, which was -13.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by 30 which increased total open position to 37
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 27, which was 1.80 higher than the previous day. The implied volatity was 32.83, the open interest changed by 6 which increased total open position to 6
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
