IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
20 Dec 2024 04:10 PM IST
| IPCALAB 26DEC2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1582.50 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1594.95 | 88.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 1513.20 | 88.5 | -21.75 | 46.41 | 3 | -1 | 6 | |||
| 17 Dec | 1558.15 | 110.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1566.10 | 110.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 1534.05 | 110.25 | 15.60 | 37.72 | 2 | -1 | 7 | |||
| 12 Dec | 1560.50 | 94.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1552.20 | 94.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1534.35 | 94.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1523.75 | 94.65 | 0.10 | 22.22 | 1 | 0 | 8 | |||
| 6 Dec | 1538.20 | 94.55 | 32.70 | - | 2 | 0 | 9 | |||
| 5 Dec | 1493.35 | 61.85 | -14.00 | 10.06 | 2 | 1 | 9 | |||
| 4 Dec | 1488.60 | 75.85 | -52.45 | 29.63 | 8 | 5 | 5 | |||
| 3 Dec | 1502.75 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1533.00 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1542.55 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1513.00 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1528.55 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1566.15 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1607.15 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1591.35 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1573.55 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1536.55 | 128.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1504.85 | 128.3 | 116.15 | - | 0 | 0 | 0 | |||
| 31 Oct | 1588.80 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1562.20 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1585.10 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1593.45 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1582.85 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1580.95 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1565.80 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1588.40 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1614.35 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1590.05 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1612.20 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1537.75 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1486.45 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1491.40 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1470.85 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1491.40 | 12.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1498.10 | 12.15 | - | 0 | 0 | 0 | ||||
For Ipca Laboratories Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 88.5, which was -21.75 lower than the previous day. The implied volatity was 46.41, the open interest changed by -1 which decreased total open position to 6
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 110.25, which was 15.60 higher than the previous day. The implied volatity was 37.72, the open interest changed by -1 which decreased total open position to 7
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 94.65, which was 0.10 higher than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 8
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 94.55, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 61.85, which was -14.00 lower than the previous day. The implied volatity was 10.06, the open interest changed by 1 which increased total open position to 9
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 75.85, which was -52.45 lower than the previous day. The implied volatity was 29.63, the open interest changed by 5 which increased total open position to 5
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 128.3, which was 116.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IPCALAB 26DEC2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.13
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1582.50 | 0.85 | -0.50 | 40.01 | 345 | 16 | 111 |
| 19 Dec | 1594.95 | 1.35 | -4.35 | 42.27 | 357 | -49 | 94 |
| 18 Dec | 1513.20 | 5.7 | 4.55 | 33.32 | 501 | 24 | 137 |
| 17 Dec | 1558.15 | 1.15 | 0.10 | 30.34 | 18 | -9 | 113 |
| 16 Dec | 1566.10 | 1.05 | -1.10 | 29.39 | 135 | -43 | 122 |
| 13 Dec | 1534.05 | 2.15 | -0.10 | 24.44 | 269 | -38 | 162 |
| 12 Dec | 1560.50 | 2.25 | -0.90 | 27.35 | 101 | 31 | 201 |
| 11 Dec | 1552.20 | 3.15 | -2.55 | 28.49 | 135 | -18 | 173 |
| 10 Dec | 1534.35 | 5.7 | -1.65 | 28.72 | 176 | 72 | 191 |
| 9 Dec | 1523.75 | 7.35 | 1.30 | 28.29 | 49 | -6 | 120 |
| 6 Dec | 1538.20 | 6.05 | -7.40 | 26.79 | 204 | -1 | 124 |
| 5 Dec | 1493.35 | 13.45 | -4.30 | 25.81 | 98 | 24 | 125 |
| 4 Dec | 1488.60 | 17.75 | 2.85 | 27.64 | 124 | 29 | 101 |
| 3 Dec | 1502.75 | 14.9 | 5.40 | 27.32 | 96 | 25 | 70 |
| 2 Dec | 1533.00 | 9.5 | -1.20 | 28.47 | 53 | 17 | 45 |
| 29 Nov | 1542.55 | 10.7 | -52.60 | 29.59 | 58 | 27 | 27 |
| 28 Nov | 1513.00 | 63.3 | 0.00 | 5.75 | 0 | 0 | 0 |
| 27 Nov | 1528.55 | 63.3 | 0.00 | 6.51 | 0 | 0 | 0 |
| 26 Nov | 1566.15 | 63.3 | 0.00 | 8.43 | 0 | 0 | 0 |
| 25 Nov | 1607.15 | 63.3 | 0.00 | 10.23 | 0 | 0 | 0 |
| 22 Nov | 1591.35 | 63.3 | 0.00 | 9.23 | 0 | 0 | 0 |
| 21 Nov | 1573.55 | 63.3 | 0.00 | 8.30 | 0 | 0 | 0 |
| 14 Nov | 1536.55 | 63.3 | 0.00 | 6.37 | 0 | 0 | 0 |
| 13 Nov | 1504.85 | 63.3 | 0.00 | 4.67 | 0 | 0 | 0 |
| 31 Oct | 1588.80 | 63.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1562.20 | 63.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1585.10 | 63.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1593.45 | 63.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1582.85 | 63.3 | -8.40 | - | 0 | 0 | 0 |
| 24 Oct | 1580.95 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1565.80 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1588.40 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1614.35 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 71.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 71.7 | - | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is -0.03
Historical price for 1440 PE is as follows
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 40.01, the open interest changed by 16 which increased total open position to 111
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 1.35, which was -4.35 lower than the previous day. The implied volatity was 42.27, the open interest changed by -49 which decreased total open position to 94
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 5.7, which was 4.55 higher than the previous day. The implied volatity was 33.32, the open interest changed by 24 which increased total open position to 137
On 17 Dec IPCALAB was trading at 1558.15. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 30.34, the open interest changed by -9 which decreased total open position to 113
On 16 Dec IPCALAB was trading at 1566.10. The strike last trading price was 1.05, which was -1.10 lower than the previous day. The implied volatity was 29.39, the open interest changed by -43 which decreased total open position to 122
On 13 Dec IPCALAB was trading at 1534.05. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 24.44, the open interest changed by -38 which decreased total open position to 162
On 12 Dec IPCALAB was trading at 1560.50. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was 27.35, the open interest changed by 31 which increased total open position to 201
On 11 Dec IPCALAB was trading at 1552.20. The strike last trading price was 3.15, which was -2.55 lower than the previous day. The implied volatity was 28.49, the open interest changed by -18 which decreased total open position to 173
On 10 Dec IPCALAB was trading at 1534.35. The strike last trading price was 5.7, which was -1.65 lower than the previous day. The implied volatity was 28.72, the open interest changed by 72 which increased total open position to 191
On 9 Dec IPCALAB was trading at 1523.75. The strike last trading price was 7.35, which was 1.30 higher than the previous day. The implied volatity was 28.29, the open interest changed by -6 which decreased total open position to 120
On 6 Dec IPCALAB was trading at 1538.20. The strike last trading price was 6.05, which was -7.40 lower than the previous day. The implied volatity was 26.79, the open interest changed by -1 which decreased total open position to 124
On 5 Dec IPCALAB was trading at 1493.35. The strike last trading price was 13.45, which was -4.30 lower than the previous day. The implied volatity was 25.81, the open interest changed by 24 which increased total open position to 125
On 4 Dec IPCALAB was trading at 1488.60. The strike last trading price was 17.75, which was 2.85 higher than the previous day. The implied volatity was 27.64, the open interest changed by 29 which increased total open position to 101
On 3 Dec IPCALAB was trading at 1502.75. The strike last trading price was 14.9, which was 5.40 higher than the previous day. The implied volatity was 27.32, the open interest changed by 25 which increased total open position to 70
On 2 Dec IPCALAB was trading at 1533.00. The strike last trading price was 9.5, which was -1.20 lower than the previous day. The implied volatity was 28.47, the open interest changed by 17 which increased total open position to 45
On 29 Nov IPCALAB was trading at 1542.55. The strike last trading price was 10.7, which was -52.60 lower than the previous day. The implied volatity was 29.59, the open interest changed by 27 which increased total open position to 27
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IPCALAB was trading at 1588.80. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IPCALAB was trading at 1562.20. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IPCALAB was trading at 1585.10. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IPCALAB was trading at 1593.45. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IPCALAB was trading at 1582.85. The strike last trading price was 63.3, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IPCALAB was trading at 1580.95. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IPCALAB was trading at 1565.80. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IPCALAB was trading at 1588.40. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IPCALAB was trading at 1614.35. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 71.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
